ASTLW Quote, Trading Chart, Algoma Steel Group Inc. Warrant

home / stock / astlw / astlw quote

Stock Information
Company Name: Algoma Steel Group Inc. Warrant
Stock Symbol: ASTLW
Market: NASDAQ
Menu
ASTLW ASTLW Quote ASTLW Short ASTLW News ASTLW Articles ASTLW Message Board
Get ASTLW Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTLW Quote
Last:$0.9
Change Percent:-4.3%
Open:$0.9
Previous Close:$0.9
High:$0.9
Low:$0.9
Volume:3,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTLW Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:3,500
Date:2024-06-27
Open:$0.85
Close:$0.8629
High:$0.8629
Low:$0.8132
Volume:81,726
Date:2024-06-26
Open:$0.879999
Close:$0.8588
High:$0.879999
Low:$0.8475
Volume:43,782
Date:2024-06-25
Open:$0.8711
Close:$0.882
High:$0.898
Low:$0.85
Volume:36,676
Date:2024-06-24
Open:$0.918
Close:$0.9
High:$0.96
Low:$0.9
Volume:20,181
Date:2024-06-21
Open:$0.95
Close:$0.928
High:$0.9501
Low:$0.83
Volume:471,698
Date:2024-06-20
Open:$0.9237
Close:$0.87
High:$0.93045
Low:$0.87
Volume:27,783
Date:2024-06-19
Open:$0.9
Close:$0.9
High:$0.9327
Low:$0.89
Volume:13,035
Date:2024-06-18
Open:$0.9
Close:$0.9
High:$0.9327
Low:$0.89
Volume:13,035
Date:2024-06-17
Open:$0.98
Close:$0.89
High:$0.98
Low:$0.89
Volume:16,814
Date:2024-06-14
Open:$0.92
Close:$0.89
High:$0.96
Low:$0.89
Volume:12,213
Date:2024-06-13
Open:$0.97
Close:$0.92
High:$0.97
Low:$0.92
Volume:28,947
Date:2024-06-12
Open:$0.95
Close:$0.98
High:$0.9847
Low:$0.95
Volume:5,650
Date:2024-06-11
Open:$0.99
Close:$0.97
High:$0.99
Low:$0.96
Volume:47,197
Date:2024-06-10
Open:$1.06
Close:$0.98
High:$1.06
Low:$0.96
Volume:65,847
Date:2024-06-07
Open:$1.0351
Close:$1.09
High:$1.09
Low:$1.03
Volume:28,269
Date:2024-06-06
Open:$1.06
Close:$1.05
High:$1.12
Low:$1.02
Volume:60,148
Date:2024-06-05
Open:$1.0642
Close:$1.06
High:$1.12
Low:$1.05
Volume:62,328
Date:2024-06-04
Open:$1.07
Close:$1.07
High:$1.09
Low:$1.06
Volume:10,727
Date:2024-06-03
Open:$1.09
Close:$1.1
High:$1.1
Low:$1.09
Volume:5,184