home / stock / astlw / astlw quote
Last: | $1.07 |
---|---|
Change Percent: | 0.0% |
Open: | $1.1 |
Close: | $1.07 |
High: | $1.12 |
Low: | $1.02 |
Volume: | 15,311 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.07 | $1.1 | $1.07 | $1.12 | $1.02 | 15,311 | 04-18-2024 |
$1.1 | $1.13 | $1.1 | $1.22 | $1.1 | 9,599 | 04-17-2024 |
$1.09 | $1.11 | $1.09 | $1.11 | $1.08 | 15,779 | 04-16-2024 |
$1.09 | $1.17 | $1.09 | $1.18 | $1.07 | 67,196 | 04-15-2024 |
$1.19 | $1.28 | $1.19 | $1.34 | $1.15 | 63,811 | 04-12-2024 |
$1.26 | $1.44 | $1.26 | $1.44 | $1.25 | 3,507 | 04-11-2024 |
$1.26 | $1.44 | $1.26 | $1.44 | $1.2 | 134,387 | 04-10-2024 |
$1.36 | $1.44 | $1.36 | $1.44 | $1.32 | 34,118 | 04-09-2024 |
$1.36 | $1.43 | $1.36 | $1.43 | $1.28 | 6,116 | 04-08-2024 |
$1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 203 | 04-05-2024 |
$1.37 | $1.43 | $1.37 | $1.43 | $1.34 | 15,290 | 04-04-2024 |
$1.39 | $1.44 | $1.39 | $1.44 | $1.38 | 21,727 | 04-03-2024 |
$1.39 | $1.39 | $1.39 | $1.4 | $1.3799 | 67,404 | 04-02-2024 |
$1.4 | $1.28 | $1.4 | $1.44 | $1.27 | 19,566 | 04-01-2024 |
$1.37 | $1.44 | $1.37 | $1.44 | $1.37 | 43,400 | 03-29-2024 |
$1.37 | $1.44 | $1.37 | $1.44 | $1.37 | 43,400 | 03-28-2024 |
$1.39 | $1.4 | $1.39 | $1.4 | $1.37 | 3,028 | 03-27-2024 |
$1.4 | $1.34 | $1.4 | $1.45 | $1.34 | 47,790 | 03-26-2024 |
$1.31 | $1.25 | $1.31 | $1.33 | $1.2497 | 81,758 | 03-25-2024 |
$1.25 | $1.35 | $1.25 | $1.49 | $1.23 | 3,479 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Algoma Steel Group Inc. Warrant Company Name:
ASTLW Stock Symbol:
NASDAQ Market:
SAULT STE. MARIE, Ontario, March 26, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ:ASTL, TSX:ASTL) ("Algoma"), a fully integrated pro...
SAULT STE. MARIE, Ontario, March 26, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ: ASTL; TSX: ASTL) (“Algoma”), a fully integrated producer of hot and cold rolled steel products including sheet and plate, announced today that its indirect wholly-owned subsidiary, Algoma ...
SAULT STE. MARIE, Ontario, March 25, 2024 (GLOBE NEWSWIRE) -- Algoma Steel Group Inc. (NASDAQ:ASTL, TSX:ASTL) ("Algoma" or "the Company"), a lea...