ASTR Quote, Trading Chart, Astra Space Inc.

home / stock / astr / astr quote

Stock Information
Company Name: Astra Space Inc.
Stock Symbol: ASTR
Market: NASDAQ
Menu
ASTR ASTR Quote ASTR Short ASTR News ASTR Articles ASTR Message Board
Get ASTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTR Quote
Last:$0.5033
Change Percent:2.27%
Open:$0.5004
Previous Close:$0.5033
High:$0.5149
Low:$0.5004
Volume:561,494
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTR Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.5004
Close:$0.5033
High:$0.5149
Low:$0.5004
Volume:561,494
Date:2024-06-27
Open:$0.5016
Close:$0.512
High:$0.518
Low:$0.4982
Volume:753,575
Date:2024-06-26
Open:$0.52
Close:$0.506
High:$0.525
Low:$0.505
Volume:850,059
Date:2024-06-25
Open:$0.5
Close:$0.509
High:$0.51
Low:$0.4922
Volume:342,805
Date:2024-06-24
Open:$0.5003
Close:$0.5047
High:$0.5099
Low:$0.5001
Volume:142,062
Date:2024-06-21
Open:$0.501
Close:$0.501
High:$0.5183
Low:$0.5
Volume:213,818
Date:2024-06-20
Open:$0.52
Close:$0.5021
High:$0.54
Low:$0.501
Volume:205,319
Date:2024-06-19
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.51
Volume:162,631
Date:2024-06-18
Open:$0.53
Close:$0.51
High:$0.53
Low:$0.51
Volume:162,631
Date:2024-06-17
Open:$0.5278
Close:$0.5272
High:$0.55
Low:$0.516
Volume:74,902
Date:2024-06-14
Open:$0.55
Close:$0.528
High:$0.5598
Low:$0.5131
Volume:193,405
Date:2024-06-13
Open:$0.56
Close:$0.5343
High:$0.5787
Low:$0.51
Volume:428,764
Date:2024-06-12
Open:$0.58
Close:$0.5599
High:$0.599
Low:$0.5544
Volume:211,178
Date:2024-06-11
Open:$0.555
Close:$0.579
High:$0.6
Low:$0.555
Volume:137,846
Date:2024-06-10
Open:$0.59
Close:$0.555
High:$0.591
Low:$0.554
Volume:308,836
Date:2024-06-07
Open:$0.62
Close:$0.609
High:$0.63
Low:$0.58
Volume:116,245
Date:2024-06-06
Open:$0.6438
Close:$0.619
High:$0.6438
Low:$0.5901
Volume:197,301
Date:2024-06-05
Open:$0.631
Close:$0.63
High:$0.6664
Low:$0.622
Volume:99,950
Date:2024-06-04
Open:$0.66
Close:$0.631
High:$0.66
Low:$0.622
Volume:90,845
Date:2024-06-03
Open:$0.666
Close:$0.64
High:$0.67
Low:$0.6205
Volume:123,345