home / stock / astr / astr quote
Last: | $0.66 |
---|---|
Change Percent: | -6.22% |
Open: | $0.69 |
Close: | $0.66 |
High: | $0.69 |
Low: | $0.6401 |
Volume: | 62,693 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.69 | $0.66 | $0.69 | $0.6401 | 62,693 | 05-03-2024 |
$0.6496 | $0.6699 | $0.6496 | $0.679999 | $0.63 | 44,861 | 05-02-2024 |
$0.6303 | $0.68 | $0.6303 | $0.6949 | $0.6302 | 74,545 | 05-01-2024 |
$0.6799 | $0.729 | $0.6799 | $0.73 | $0.6555 | 215,792 | 04-30-2024 |
$0.711 | $0.6998 | $0.711 | $0.73 | $0.6555 | 138,994 | 04-29-2024 |
$0.69 | $0.6548 | $0.69 | $0.7 | $0.6117 | 80,661 | 04-26-2024 |
$0.675 | $0.6466 | $0.675 | $0.69 | $0.6203 | 75,381 | 04-25-2024 |
$0.643 | $0.63 | $0.643 | $0.652 | $0.61 | 102,240 | 04-24-2024 |
$0.621 | $0.64 | $0.621 | $0.65 | $0.6 | 100,750 | 04-23-2024 |
$0.6399 | $0.625 | $0.6399 | $0.6399 | $0.5813 | 199,808 | 04-22-2024 |
$0.61 | $0.625 | $0.61 | $0.64 | $0.6 | 91,572 | 04-19-2024 |
$0.63 | $0.6164 | $0.63 | $0.63 | $0.58 | 162,463 | 04-18-2024 |
$0.5997 | $0.58 | $0.5997 | $0.6247 | $0.56 | 107,264 | 04-17-2024 |
$0.58 | $0.5502 | $0.58 | $0.5877 | $0.5305 | 170,267 | 04-16-2024 |
$0.559 | $0.58 | $0.559 | $0.5954 | $0.55 | 202,974 | 04-15-2024 |
$0.5685 | $0.59 | $0.5685 | $0.6 | $0.5552 | 113,124 | 04-12-2024 |
$0.5984 | $0.62 | $0.5984 | $0.63 | $0.581 | 189,767 | 04-11-2024 |
$0.62 | $0.639 | $0.62 | $0.64 | $0.62 | 122,413 | 04-10-2024 |
$0.6452 | $0.67 | $0.6452 | $0.67 | $0.64 | 91,745 | 04-09-2024 |
$0.668 | $0.66 | $0.668 | $0.68 | $0.63 | 152,706 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Astra Space Inc. Company Name:
ASTR Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra Exploration" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement financing (the "Offering") for gro...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is providing the following update on the private placement financing previously announced on January 18, 2024. The Company expects to close t...