home / stock / astr / astr short

ASTR Short Information, Astra Space Inc.

Stock Information
Company Name: Astra Space Inc.
Stock Symbol: ASTR
Market: NASDAQ
Menu
ASTR ASTR Quote ASTR Short ASTR News ASTR Articles ASTR Message Board
Get ASTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 904,212
Total Actual Volume 5,303,989
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.5004
Close:$0.5033
High:$0.5149
Volume:561,494
Short Volume:48,080
Short Percentage:8.56%
Stock Date:2024-06-27
Open:$0.5016
Close:$0.512
High:$0.518
Volume:753,575
Short Volume:90,562
Short Percentage:12.02%
Stock Date:2024-06-26
Open:$0.52
Close:$0.506
High:$0.525
Volume:850,059
Short Volume:169,762
Short Percentage:19.97%
Stock Date:2024-06-25
Open:$0.5
Close:$0.509
High:$0.51
Volume:342,805
Short Volume:50,764
Short Percentage:14.81%
Stock Date:2024-06-24
Open:$0.5003
Close:$0.5047
High:$0.5099
Volume:142,062
Short Volume:14,970
Short Percentage:10.54%
Stock Date:2024-06-21
Open:$0.501
Close:$0.501
High:$0.5183
Volume:213,818
Short Volume:24,862
Short Percentage:11.63%
Stock Date:2024-06-20
Open:$0.52
Close:$0.5021
High:$0.54
Volume:205,319
Short Volume:33,237
Short Percentage:16.19%
Stock Date:2024-06-18
Open:$0.53
Close:$0.51
High:$0.53
Volume:162,631
Short Volume:32,261
Short Percentage:19.84%
Stock Date:2024-06-17
Open:$0.5278
Close:$0.5272
High:$0.55
Volume:74,902
Short Volume:22,776
Short Percentage:30.41%
Stock Date:2024-06-14
Open:$0.55
Close:$0.528
High:$0.5598
Volume:193,405
Short Volume:75,673
Short Percentage:39.13%
Stock Date:2024-06-13
Open:$0.56
Close:$0.5343
High:$0.5787
Volume:428,764
Short Volume:86,385
Short Percentage:20.15%
Stock Date:2024-06-12
Open:$0.58
Close:$0.5599
High:$0.599
Volume:211,178
Short Volume:30,067
Short Percentage:14.24%
Stock Date:2024-06-11
Open:$0.555
Close:$0.579
High:$0.6
Volume:137,846
Short Volume:9,269
Short Percentage:6.72%
Stock Date:2024-06-10
Open:$0.59
Close:$0.555
High:$0.591
Volume:308,836
Short Volume:79,485
Short Percentage:25.74%
Stock Date:2024-06-07
Open:$0.62
Close:$0.609
High:$0.63
Volume:116,245
Short Volume:19,273
Short Percentage:16.58%
Stock Date:2024-06-06
Open:$0.6438
Close:$0.619
High:$0.6438
Volume:197,301
Short Volume:25,669
Short Percentage:13.01%
Stock Date:2024-06-05
Open:$0.631
Close:$0.63
High:$0.6664
Volume:99,950
Short Volume:20,712
Short Percentage:20.72%
Stock Date:2024-06-04
Open:$0.66
Close:$0.631
High:$0.66
Volume:90,845
Short Volume:19,222
Short Percentage:21.16%
Stock Date:2024-06-03
Open:$0.666
Close:$0.64
High:$0.67
Volume:123,345
Short Volume:28,334
Short Percentage:22.97%
Stock Date:2024-05-31
Open:$0.6375
Close:$0.64
High:$0.6563
Volume:89,609
Short Volume:22,849
Short Percentage:25.50%