home / stock / astr / astr short
Short Information | Astra Space Inc. (NASDAQ:ASTR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 597,201 |
Total Actual Volume | 2,500,020 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 29,860 |
Average Short Percentage | 23.44% |
Is there a ASTR Short Squeeze or Breakout about to happen?
See the ASTR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.69 | $0.66 | $0.69 | $0.6401 | 62,693 | 13,210 | 21.07% |
05-02-2024 | $0.6699 | $0.6496 | $0.679999 | $0.63 | 44,861 | 11,397 | 25.41% |
05-01-2024 | $0.68 | $0.6303 | $0.6949 | $0.6302 | 74,545 | 20,411 | 27.38% |
04-30-2024 | $0.729 | $0.6799 | $0.73 | $0.6555 | 215,792 | 103,831 | 48.12% |
04-29-2024 | $0.6998 | $0.711 | $0.73 | $0.6555 | 138,994 | 24,068 | 17.32% |
04-26-2024 | $0.6548 | $0.69 | $0.7 | $0.6117 | 80,661 | 22,872 | 28.36% |
04-25-2024 | $0.6466 | $0.675 | $0.69 | $0.6203 | 75,381 | 16,941 | 22.47% |
04-24-2024 | $0.63 | $0.643 | $0.652 | $0.61 | 102,240 | 15,642 | 15.3% |
04-23-2024 | $0.64 | $0.621 | $0.65 | $0.6 | 100,750 | 12,837 | 12.74% |
04-22-2024 | $0.625 | $0.6399 | $0.6399 | $0.5813 | 199,808 | 63,882 | 31.97% |
04-19-2024 | $0.625 | $0.61 | $0.64 | $0.6 | 91,572 | 20,921 | 22.85% |
04-18-2024 | $0.6164 | $0.63 | $0.63 | $0.58 | 162,463 | 37,827 | 23.28% |
04-17-2024 | $0.58 | $0.5997 | $0.6247 | $0.56 | 107,264 | 20,851 | 19.44% |
04-16-2024 | $0.5502 | $0.58 | $0.5877 | $0.5305 | 170,267 | 38,729 | 22.75% |
04-15-2024 | $0.58 | $0.559 | $0.5954 | $0.55 | 202,974 | 32,750 | 16.14% |
04-12-2024 | $0.59 | $0.5685 | $0.6 | $0.5552 | 113,124 | 24,176 | 21.37% |
04-11-2024 | $0.62 | $0.5984 | $0.63 | $0.581 | 189,767 | 34,888 | 18.38% |
04-10-2024 | $0.639 | $0.62 | $0.64 | $0.62 | 122,413 | 38,731 | 31.64% |
04-09-2024 | $0.67 | $0.6452 | $0.67 | $0.64 | 91,745 | 33,494 | 36.51% |
04-08-2024 | $0.66 | $0.668 | $0.68 | $0.63 | 152,706 | 9,743 | 6.38% |
News, Short Squeeze, Breakout and More Instantly...
Astra Space Inc. Company Name:
ASTR Stock Symbol:
NASDAQ Market:
Vancouver, British Columbia--(Newsfile Corp. - April 3, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) (FSE: S3I) ("Astra Exploration" or the "Company") is pleased to announce that it has closed its previously announced non-brokered private placement financing (the "Offering") for gro...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
Vancouver, British Columbia--(Newsfile Corp. - March 12, 2024) - Astra Exploration Inc. (TSXV: ASTR) (OTCQB: ATEPF) ("Astra Exploration" or the "Company") is providing the following update on the private placement financing previously announced on January 18, 2024. The Company expects to close t...