ASTS Quote, Trading Chart, AST SpaceMobile Inc.

home / stock / asts / asts quote

Stock Information
Company Name: AST SpaceMobile Inc.
Stock Symbol: ASTS
Market: NASDAQ
Website: ast-science.com
Menu
ASTS ASTS Quote ASTS Short ASTS News ASTS Articles ASTS Message Board
Get ASTS Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTS Quote
Last:$87.0003
Change Percent:-1.45%
Open:$89.02
Previous Close:$88.28
High:$92.45
Low:$86.5226
Volume:5,096,329
Last Trade Date Time:03/13/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
ASTS Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$89.02
Close:$88.28
High:$92.45
Low:$86.5226
Volume:5,096,329
Date:2026-03-12
Open:$87.04
Close:$89.285
High:$88.7999
Low:$83.91
Volume:4,843,399
Date:2026-03-11
Open:$86.8
Close:$89.345
High:$93.27
Low:$85.5
Volume:6,860,924
Date:2026-03-10
Open:$90
Close:$88.83
High:$92.66
Low:$88.07
Volume:6,400,216
Date:2026-03-09
Open:$87.635
Close:$93.84
High:$90.4
Low:$86.55
Volume:5,409,375
Date:2026-03-06
Open:$91.54
Close:$93.01
High:$100.33
Low:$90.7
Volume:8,516,841
Date:2026-03-05
Open:$103.03
Close:$103.65
High:$103.81
Low:$92.68
Volume:8,983,750
Date:2026-03-04
Open:$95.06
Close:$96.5
High:$105.88
Low:$94.8
Volume:12,378,289
Date:2026-03-03
Open:$88.01
Close:$83.83
High:$96.75
Low:$84.01
Volume:13,515,562
Date:2026-03-02
Open:$78.845
Close:$78.995
High:$84.82
Low:$78.14
Volume:7,198,416
Date:2026-02-27
Open:$82.72
Close:$83.76
High:$83.5
Low:$78.73
Volume:5,871,873
Date:2026-02-26
Open:$81.9
Close:$84.42
High:$87.74
Low:$81.2101
Volume:5,663,041
Date:2026-02-25
Open:$87
Close:$83.725
High:$88.58
Low:$84.03
Volume:4,294,040
Date:2026-02-24
Open:$81.565
Close:$84.52
High:$85.19
Low:$80.83
Volume:3,824,692
Date:2026-02-23
Open:$78.252
Close:$81.1201
High:$85.25
Low:$77.9
Volume:6,450,603
Date:2026-02-20
Open:$85.13
Close:$84.73
High:$87.0899
Low:$80.67
Volume:4,717,731
Date:2026-02-19
Open:$82.88
Close:$86.13
High:$85.68
Low:$82.1
Volume:4,384,852
Date:2026-02-18
Open:$83.01
Close:$82.155
High:$87.25
Low:$82.1
Volume:5,060,658
Date:2026-02-17
Open:$80.87
Close:$82.51
High:$83.86
Low:$78.8
Volume:5,166,550
Date:2026-02-16
Open:$82.14
Close:$84.22
High:$85
Low:$80.1
Volume:12,963,285