ASTS Quote, Trading Chart, AST SpaceMobile Inc.

home / stock / asts / asts quote

Stock Information
Company Name: AST SpaceMobile Inc.
Stock Symbol: ASTS
Market: NASDAQ
Menu
ASTS ASTS Quote ASTS Short ASTS News ASTS Articles ASTS Message Board
Get ASTS Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTS Quote
Last:$11.61
Change Percent:0.0%
Open:$11.45
Previous Close:$11.61
High:$11.93
Low:$11.28
Volume:14,002,988
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.45
Close:$11.61
High:$11.93
Low:$11.28
Volume:14,002,988
Date:2024-06-27
Open:$10.92
Close:$11.45
High:$11.84
Low:$10.85
Volume:7,057,128
Date:2024-06-26
Open:$10.87
Close:$11.23
High:$11.712
Low:$10.78
Volume:6,983,679
Date:2024-06-25
Open:$10.21
Close:$10.98
High:$11.03
Low:$9.32
Volume:8,477,286
Date:2024-06-24
Open:$10.49
Close:$10.33
High:$10.7695
Low:$10.01
Volume:6,696,187
Date:2024-06-21
Open:$11
Close:$10.08
High:$11
Low:$10.02
Volume:10,243,967
Date:2024-06-20
Open:$11.32
Close:$11.22
High:$12.05
Low:$11.21
Volume:9,697,317
Date:2024-06-19
Open:$12.4
Close:$11.39
High:$12.45
Low:$10.91
Volume:16,022,839
Date:2024-06-18
Open:$12.4
Close:$11.39
High:$12.45
Low:$10.91
Volume:16,022,839
Date:2024-06-17
Open:$10.33
Close:$11.75
High:$12.37
Low:$10.03
Volume:22,821,354
Date:2024-06-14
Open:$9.9
Close:$10.22
High:$10.325
Low:$9.63
Volume:8,097,764
Date:2024-06-13
Open:$9.89
Close:$9.98
High:$10.34
Low:$9.74
Volume:8,819,458
Date:2024-06-12
Open:$9.7
Close:$9.76
High:$10.1
Low:$9.37
Volume:10,401,892
Date:2024-06-11
Open:$8.49
Close:$9.87
High:$9.95
Low:$8.35
Volume:12,057,487
Date:2024-06-10
Open:$8.55
Close:$8.48
High:$8.77
Low:$8.09
Volume:7,161,070
Date:2024-06-07
Open:$9.16
Close:$8.62
High:$9.2
Low:$8.58
Volume:7,303,802
Date:2024-06-06
Open:$8.72
Close:$9.32
High:$9.49
Low:$8.7
Volume:10,087,142
Date:2024-06-05
Open:$8.72
Close:$8.79
High:$9.6
Low:$8.3889
Volume:15,718,874
Date:2024-06-04
Open:$8.36
Close:$8.67
High:$8.7
Low:$7.92
Volume:7,824,381
Date:2024-06-03
Open:$8.04
Close:$8.38
High:$8.63
Low:$7.56
Volume:13,819,493