MARKET WIRE NEWS

AST SpaceMobile Inc. (NASDAQ : ASTS ) Quote

Share:

Quote


Last:$59.94
Change Percent: -1.66%
Open:$61.05
Close:$60.95
High:$61.19
Low:$58.95
Volume:2,214,686
Last Trade Date Time:08/28/2026 10:54:47 am

Subscribe to Our Newsletter


ASTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$59.94$61.05$60.95$61.19$58.952,214,68608-28-2026
$60.95$60.55$60.95$61.63$59.955,188,26908-27-2026
$59.82$60.935$59.82$62.01$59.435,897,63808-26-2026
$62.57$63.28$62.57$64.23$60.97,811,25808-25-2026
$62.92$66.75$62.92$67.12$62.727,761,64408-24-2026
$68.36$67.125$68.36$70.1$64.99,392,87708-21-2026
$64.845$66.05$64.845$66.21$62.896,520,13308-20-2026
$66.73$66.905$66.73$67.2$64.015,741,24308-19-2026
$66.97$67.625$66.97$68.56$66.017,122,61808-18-2026
$71.2225$70.62$71.2225$74.46$70.58,421,83708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account