Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.01 |
|---|---|
| Change Percent: | -10.27% |
| Open: | $103.03 |
| Close: | $103.65 |
| High: | $103.81 |
| Low: | $92.68 |
| Volume: | 8,983,750 |
| Last Trade Date Time: | 03/05/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.01 | $103.03 | $103.65 | $103.81 | $92.68 | 8,983,750 | 03-05-2026 |
| $103.65 | $95.06 | $96.5 | $105.88 | $94.8 | 12,378,289 | 03-04-2026 |
| $96.5 | $88.01 | $83.83 | $96.75 | $84.01 | 13,515,562 | 03-03-2026 |
| $83.83 | $78.845 | $78.995 | $84.82 | $78.14 | 7,198,416 | 03-02-2026 |
| $78.995 | $82.72 | $83.76 | $83.5 | $78.73 | 5,871,873 | 02-27-2026 |
| $83.76 | $81.9 | $84.42 | $87.74 | $81.2101 | 5,663,041 | 02-26-2026 |
| $84.42 | $87 | $83.725 | $88.58 | $84.03 | 4,294,040 | 02-25-2026 |
| $83.725 | $81.565 | $84.52 | $85.19 | $80.83 | 3,824,692 | 02-24-2026 |
| $84.52 | $78.252 | $81.1201 | $85.25 | $77.9 | 6,450,603 | 02-23-2026 |
| $81.1201 | $85.13 | $84.73 | $87.0899 | $80.67 | 4,717,731 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.