MARKET WIRE NEWS
Link X with Market Wire News

AST SpaceMobile Inc. (NASDAQ : ASTS ) Quote

Share:

Quote


Last:$60.065
Change Percent: -0.26%
Open:$60.49
Close:$60.065
High:$61.34
Low:$59.2
Volume:5,654,458
Last Trade Date Time:09/11/2026 03:45:59 pm

Subscribe to Our Newsletter


ASTS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.065$60.49$60.065$61.34$59.25,654,45809-11-2026
$60.22$60.7$60.22$64.5285$60.026,685,35109-10-2026
$62.905$66.57$62.905$66.72$62.756,449,04509-09-2026
$65.875$63.16$65.875$67.2$63.159,629,85009-08-2026
$62.31$63.4$62.31$65.76$61.6710,248,81309-07-2026
$62.34$63.4$62.34$65.76$61.678,702,75609-04-2026
$62.53$62.91$62.53$63.95$61.076,348,59209-03-2026
$62.546$58.44$62.546$63.23$5816,075,97109-02-2026
$56.11$57.36$56.11$58.4999$55.826,293,26509-01-2026
$58.94$57.44$58.94$58.98$56.55,577,98408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account