home / stock / asts / asts quote
Last: | $2.14 |
---|---|
Change Percent: | -0.47% |
Open: | $2.16 |
Close: | $2.14 |
High: | $2.21 |
Low: | $2.12 |
Volume: | 1,499,631 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.14 | $2.16 | $2.14 | $2.21 | $2.12 | 1,499,631 | 04-24-2024 |
$2.15 | $2.15 | $2.15 | $2.21 | $2.11 | 2,235,963 | 04-23-2024 |
$2.16 | $2.1 | $2.16 | $2.18 | $2.065 | 3,122,885 | 04-22-2024 |
$2.09 | $2.1 | $2.09 | $2.145 | $2.075 | 2,371,654 | 04-19-2024 |
$2.14 | $2.04 | $2.14 | $2.21 | $2.04 | 3,126,562 | 04-18-2024 |
$2.05 | $2.06 | $2.05 | $2.0998 | $2.03 | 1,585,679 | 04-17-2024 |
$2.02 | $2.07 | $2.02 | $2.08 | $1.99 | 2,569,921 | 04-16-2024 |
$2.08 | $2.16 | $2.08 | $2.1899 | $2.08 | 2,368,525 | 04-15-2024 |
$2.13 | $2.11 | $2.13 | $2.2 | $2.07 | 3,180,540 | 04-12-2024 |
$2.11 | $2.17 | $2.11 | $2.19 | $2.05 | 2,554,028 | 04-11-2024 |
$2.14 | $2.25 | $2.14 | $2.25 | $2.1 | 3,501,668 | 04-10-2024 |
$2.31 | $2.28 | $2.31 | $2.35 | $2.26 | 1,350,018 | 04-09-2024 |
$2.27 | $2.26 | $2.27 | $2.32 | $2.2206 | 2,012,069 | 04-08-2024 |
$2.205 | $2.27 | $2.205 | $2.3 | $2.18 | 2,805,068 | 04-05-2024 |
$2.25 | $2.39 | $2.25 | $2.43 | $2.25 | 4,792,270 | 04-04-2024 |
$2.32 | $2.02 | $2.32 | $2.32 | $1.98 | 7,915,516 | 04-03-2024 |
$2.01 | $2.34 | $2.01 | $2.36 | $1.97 | 11,977,684 | 04-02-2024 |
$2.63 | $2.93 | $2.63 | $2.95 | $2.61 | 7,887,736 | 04-01-2024 |
$2.9 | $2.92 | $2.9 | $3.1 | $2.87 | 3,986,168 | 03-29-2024 |
$2.9 | $2.92 | $2.9 | $3.1 | $2.87 | 3,986,168 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
AST SpaceMobile Inc. Company Name:
ASTS Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 22, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a cla...
2024-04-17 04:40:00 ET AST SpaceMobile (NASDAQ: ASTS) reached an important milestone in 2023. In 2022, it put a functioning cellular broadband satellite into space, with testing in 2023 proving that the satellite could actually do what management said it would. In effect, AST Sp...