home / stock / asts / asts short

ASTS Short Information, AST SpaceMobile Inc.

Stock Information
Company Name: AST SpaceMobile Inc.
Stock Symbol: ASTS
Market: NASDAQ
Menu
ASTS ASTS Quote ASTS Short ASTS News ASTS Articles ASTS Message Board
Get ASTS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,314,809
Total Actual Volume 218,794,839
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.99%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$11.45
Close:$11.61
High:$11.93
Volume:14,002,988
Short Volume:1,572,843
Short Percentage:11.23%
Stock Date:2024-06-27
Open:$10.92
Close:$11.45
High:$11.84
Volume:7,057,128
Short Volume:1,247,361
Short Percentage:17.68%
Stock Date:2024-06-26
Open:$10.87
Close:$11.23
High:$11.712
Volume:6,983,679
Short Volume:1,458,186
Short Percentage:20.88%
Stock Date:2024-06-25
Open:$10.21
Close:$10.98
High:$11.03
Volume:8,477,286
Short Volume:1,846,124
Short Percentage:21.78%
Stock Date:2024-06-24
Open:$10.49
Close:$10.33
High:$10.7695
Volume:6,696,187
Short Volume:1,079,144
Short Percentage:16.12%
Stock Date:2024-06-21
Open:$11
Close:$10.08
High:$11
Volume:10,243,967
Short Volume:1,554,384
Short Percentage:15.17%
Stock Date:2024-06-20
Open:$11.32
Close:$11.22
High:$12.05
Volume:9,697,317
Short Volume:1,974,876
Short Percentage:20.37%
Stock Date:2024-06-18
Open:$12.4
Close:$11.39
High:$12.45
Volume:16,022,839
Short Volume:3,478,361
Short Percentage:21.71%
Stock Date:2024-06-17
Open:$10.33
Close:$11.75
High:$12.37
Volume:22,821,354
Short Volume:5,057,657
Short Percentage:22.16%
Stock Date:2024-06-14
Open:$9.9
Close:$10.22
High:$10.325
Volume:8,097,764
Short Volume:1,449,332
Short Percentage:17.90%
Stock Date:2024-06-13
Open:$9.89
Close:$9.98
High:$10.34
Volume:8,819,458
Short Volume:1,883,221
Short Percentage:21.35%
Stock Date:2024-06-12
Open:$9.7
Close:$9.76
High:$10.1
Volume:10,401,892
Short Volume:1,978,616
Short Percentage:19.02%
Stock Date:2024-06-11
Open:$8.49
Close:$9.87
High:$9.95
Volume:12,057,487
Short Volume:1,941,105
Short Percentage:16.10%
Stock Date:2024-06-10
Open:$8.55
Close:$8.48
High:$8.77
Volume:7,161,070
Short Volume:1,115,557
Short Percentage:15.58%
Stock Date:2024-06-07
Open:$9.16
Close:$8.62
High:$9.2
Volume:7,303,802
Short Volume:1,396,283
Short Percentage:19.12%
Stock Date:2024-06-06
Open:$8.72
Close:$9.32
High:$9.49
Volume:10,087,142
Short Volume:1,785,016
Short Percentage:17.70%
Stock Date:2024-06-05
Open:$8.72
Close:$8.79
High:$9.6
Volume:15,718,874
Short Volume:3,593,934
Short Percentage:22.86%
Stock Date:2024-06-04
Open:$8.36
Close:$8.67
High:$8.7
Volume:7,824,381
Short Volume:1,585,553
Short Percentage:20.26%
Stock Date:2024-06-03
Open:$8.04
Close:$8.38
High:$8.63
Volume:13,819,493
Short Volume:2,583,822
Short Percentage:18.70%
Stock Date:2024-05-31
Open:$8.51
Close:$8.275
High:$9.2
Volume:15,500,731
Short Volume:3,733,434
Short Percentage:24.09%