Ad
ASTS Short Information AST SpaceMobile Inc.
home / stock / asts / asts short
Short Information | AST SpaceMobile Inc. (NASDAQ:ASTS)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 112,083,870 |
| Total Actual Volume | 541,102,987 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,604,194 |
| Average Short Percentage | 22.18% |
Is there a ASTS Short Squeeze or Breakout about to happen?
See the ASTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
ASTS Twenty Trading Day's Volume to Short Volume Chart
ASTS Twenty Trading Day Price Chart
ASTS Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-10-2024 | $26.24 | $26.11 | $26.69 | $24.37 | 15,004,929 | 3,076,544 | 20.5% |
| 09-09-2024 | $26.63 | $25.94 | $28.25 | $25.61 | 13,431,359 | 2,960,688 | 22.04% |
| 09-06-2024 | $28.71 | $26.11 | $29.58 | $25.8 | 17,645,548 | 4,085,734 | 23.15% |
| 09-05-2024 | $29.28 | $28.45 | $30.43 | $26.4 | 41,445,704 | 10,515,130 | 25.37% |
| 09-04-2024 | $31.99 | $33.08 | $36.54 | $28.9 | 43,764,986 | 10,204,952 | 23.32% |
| 09-03-2024 | $29.3 | $29.41 | $29.8489 | $28.03 | 9,855,451 | 2,420,921 | 24.56% |
| 08-30-2024 | $28.97 | $29.04 | $31.6 | $27.93 | 16,165,928 | 3,329,811 | 20.6% |
| 08-29-2024 | $27.9 | $29.25 | $30.44 | $27.7101 | 15,876,478 | 3,523,778 | 22.19% |
| 08-28-2024 | $29.91 | $27.87 | $30.6 | $27.57 | 20,565,805 | 4,090,470 | 19.89% |
| 08-27-2024 | $33.01 | $31.11 | $34.8699 | $30.4305 | 14,778,756 | 3,895,581 | 26.36% |
| 08-26-2024 | $33.49 | $33.78 | $34.31 | $30.74 | 17,618,629 | 4,523,314 | 25.67% |
| 08-23-2024 | $34.59 | $32.86 | $37.16 | $32.08 | 25,736,707 | 6,852,440 | 26.63% |
| 08-22-2024 | $36.7 | $34.14 | $36.7 | $33.51 | 20,021,674 | 5,308,036 | 26.51% |
| 08-21-2024 | $34.13 | $36.44 | $39.08 | $32.425 | 36,381,900 | 7,900,165 | 21.71% |
| 08-20-2024 | $38.795 | $34.32 | $38.99 | $31.9125 | 32,419,019 | 7,241,171 | 22.34% |
| 08-19-2024 | $31.35 | $38.6 | $38.85 | $30.8301 | 37,779,933 | 7,596,124 | 20.11% |
| 08-16-2024 | $30.37 | $31.03 | $36.87 | $27.71 | 68,766,256 | 11,193,420 | 16.28% |
| 08-15-2024 | $21.8 | $31.36 | $33.58 | $21.58 | 75,966,075 | 9,455,774 | 12.45% |
| 08-14-2024 | $21.11 | $20.81 | $21.73 | $19.7708 | 10,504,871 | 2,267,741 | 21.59% |
| 08-13-2024 | $19.9499 | $20.96 | $21.15 | $19.3601 | 7,372,979 | 1,642,076 | 22.27% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-09-10 10:47:03 ET Under Armour Inc (UAA) UAA is trading DOWN for the last 4 days, and it at trading at $6.88 with volume of 5,895,763 and a one day change of $-0.58 (-7.77%). Under Armour Inc has a 52-week low of 6.17 and a 52-week high of $9.50. The business's 50-day moving av...
-
2024-09-09 16:30:00 ET In the run-up to AST SpaceMobile 's (NASDAQ: ASTS) most important satellite launch to date, investors piled into the stock. Shares of the company soared 40.4% in August, according to data provided by S&P Global Market Intelligence . That came as th...
-
2024-09-09 06:15:00 ET Fool.com contributor Parkev Tatevosian discusses what the news could mean for AST Space Mobile (NASDAQ: ASTS) stock investors. *Stock prices used were the afternoon prices of Sept. 4, 2024. The video was published on Sept. 6, 2024. Continue r...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...