home / stock / asts / asts short
Short Information | AST SpaceMobile Inc. (NASDAQ:ASTS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,600,963 |
Total Actual Volume | 73,649,086 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 830,048 |
Average Short Percentage | 21.39% |
Is there a ASTS Short Squeeze or Breakout about to happen?
See the ASTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-23-2024 | $2.15 | $2.15 | $2.21 | $2.11 | 2,235,963 | 471,409 | 21.08% |
04-22-2024 | $2.1 | $2.16 | $2.18 | $2.065 | 3,122,885 | 703,475 | 22.53% |
04-19-2024 | $2.1 | $2.09 | $2.145 | $2.075 | 2,371,654 | 640,887 | 27.02% |
04-18-2024 | $2.04 | $2.14 | $2.21 | $2.04 | 3,126,562 | 484,462 | 15.5% |
04-17-2024 | $2.06 | $2.05 | $2.0998 | $2.03 | 1,585,679 | 484,153 | 30.53% |
04-16-2024 | $2.07 | $2.02 | $2.08 | $1.99 | 2,569,921 | 502,352 | 19.55% |
04-15-2024 | $2.16 | $2.08 | $2.1899 | $2.08 | 2,368,525 | 507,055 | 21.41% |
04-12-2024 | $2.11 | $2.13 | $2.2 | $2.07 | 3,180,540 | 508,702 | 15.99% |
04-11-2024 | $2.17 | $2.11 | $2.19 | $2.05 | 2,554,028 | 639,280 | 25.03% |
04-10-2024 | $2.25 | $2.14 | $2.25 | $2.1 | 3,501,668 | 830,967 | 23.73% |
04-09-2024 | $2.28 | $2.31 | $2.35 | $2.26 | 1,350,018 | 228,960 | 16.96% |
04-08-2024 | $2.26 | $2.27 | $2.32 | $2.2206 | 2,012,069 | 474,208 | 23.57% |
04-05-2024 | $2.27 | $2.205 | $2.3 | $2.18 | 2,805,068 | 626,628 | 22.34% |
04-04-2024 | $2.39 | $2.25 | $2.43 | $2.25 | 4,792,270 | 790,762 | 16.5% |
04-03-2024 | $2.02 | $2.32 | $2.32 | $1.98 | 7,915,516 | 1,624,450 | 20.52% |
04-02-2024 | $2.34 | $2.01 | $2.36 | $1.97 | 11,977,684 | 4,086,286 | 34.12% |
04-01-2024 | $2.93 | $2.63 | $2.95 | $2.61 | 7,887,736 | 1,547,191 | 19.62% |
03-28-2024 | $2.92 | $2.9 | $3.1 | $2.87 | 3,986,168 | 737,964 | 18.51% |
03-27-2024 | $2.83 | $2.86 | $2.9 | $2.77 | 2,312,390 | 337,989 | 14.62% |
03-26-2024 | $2.88 | $2.81 | $2.89 | $2.81 | 1,992,742 | 373,783 | 18.76% |
News, Short Squeeze, Breakout and More Instantly...
AST SpaceMobile Inc. Company Name:
ASTS Stock Symbol:
NASDAQ Market:
LOS ANGELES, April 24, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a class...
LOS ANGELES, April 22, 2024 (GLOBE NEWSWIRE) -- The Schall Law Firm, a national shareholder rights litigation firm, reminds investors of a cla...
2024-04-17 04:40:00 ET AST SpaceMobile (NASDAQ: ASTS) reached an important milestone in 2023. In 2022, it put a functioning cellular broadband satellite into space, with testing in 2023 proving that the satellite could actually do what management said it would. In effect, AST Sp...