home / stock / asts / asts short
Short Information | AST SpaceMobile Inc. (NASDAQ:ASTS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,383,642 |
Total Actual Volume | 161,503,342 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,519,182 |
Average Short Percentage | 18.24% |
Is there a ASTS Short Squeeze or Breakout about to happen?
See the ASTS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $13.65 | $16.64 | $16.8 | $13.6 | 23,048,938 | 5,843,937 | 25.35% |
07-24-2024 | $13.55 | $13.36 | $14.0582 | $13.26 | 5,420,879 | 1,247,058 | 23% |
07-23-2024 | $12.79 | $13.84 | $14.29 | $12.75 | 8,703,935 | 1,744,407 | 20.04% |
07-22-2024 | $13.12 | $12.8 | $13.13 | $12.37 | 4,177,006 | 794,037 | 19.01% |
07-19-2024 | $12.44 | $12.84 | $13.48 | $12.24 | 5,369,572 | 1,329,180 | 24.75% |
07-18-2024 | $13.62 | $12.38 | $13.665 | $12.32 | 6,762,351 | 1,513,195 | 22.38% |
07-17-2024 | $13.5 | $13.4 | $14.0337 | $12.88 | 4,832,629 | 773,536 | 16.01% |
07-16-2024 | $13.56 | $13.71 | $13.965 | $13.15 | 5,950,117 | 1,001,758 | 16.84% |
07-15-2024 | $12.6 | $13.48 | $13.68 | $12.57 | 7,480,760 | 1,115,451 | 14.91% |
07-12-2024 | $11.88 | $13.01 | $13.14 | $11.71 | 10,820,796 | 1,779,489 | 16.45% |
07-11-2024 | $11.86 | $11.9 | $12.2 | $11.4101 | 4,814,269 | 766,517 | 15.92% |
07-10-2024 | $12.17 | $11.88 | $12.2167 | $11.52 | 4,864,315 | 641,111 | 13.18% |
07-09-2024 | $12 | $12.14 | $12.27 | $11.7 | 4,907,316 | 672,350 | 13.7% |
07-08-2024 | $12.375 | $12.1 | $13.09 | $11.92 | 10,601,356 | 1,967,509 | 18.56% |
07-05-2024 | $11.42 | $12.4 | $12.47 | $10.98 | 10,680,989 | 2,073,390 | 19.41% |
07-03-2024 | $10.73 | $11.37 | $11.54 | $10.67 | 4,315,048 | 687,883 | 15.94% |
07-02-2024 | $10.85 | $10.72 | $10.98 | $10.17 | 6,933,612 | 1,317,364 | 19% |
07-01-2024 | $11.85 | $10.84 | $12.6 | $10.78 | 10,724,776 | 2,295,266 | 21.4% |
06-28-2024 | $11.45 | $11.61 | $11.93 | $11.28 | 14,037,550 | 1,572,843 | 11.2% |
06-27-2024 | $10.92 | $11.45 | $11.84 | $10.85 | 7,057,128 | 1,247,361 | 17.68% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 12:59:33 ET AST SpaceMobile (NASDAQ: ASTS) stock enjoyed a second straight day of strong stock price gains on Friday. After shooting up 24.5% Thursday, the stock gained a further 13.4% through 12:20 p.m. ET Friday. Even better news for shareholders, there's a reason behin...
Shares of AST SpaceMobile, Inc. (NASDAQ: ASTS) traded at a new 52-week high today and are currently trading at $17.8. So far today, approximately 3.64M shares have been exchanged, as compared to an average 30-day volume of 7.79M shares. AST SpaceMobile, Inc. operates space-based cellular broa...
AST SpaceMobile, Inc. (“AST SpaceMobile”) (NASDAQ: ASTS), the company building the first and only space-based cellular broadband network accessible directly by everyday smartphones, and designed for both commercial and government applications, today announced it will hold a quarte...