ASTSW Quote, Trading Chart, AST SpaceMobile Inc. Warrant

home / stock / astsw / astsw quote

Stock Information
Company Name: AST SpaceMobile Inc. Warrant
Stock Symbol: ASTSW
Market: NASDAQ
Website: ast-science.com
Menu
ASTSW ASTSW Quote ASTSW Short ASTSW News ASTSW Articles ASTSW Message Board
Get ASTSW Alerts

News, Short Squeeze, Breakout and More Instantly...
ASTSW Quote
Last:$5.04
Change Percent:-1.65%
Open:$5.25
Previous Close:$5.04
High:$5.47
Low:$4.81
Volume:213,709
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASTSW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.25
Close:$5.04
High:$5.47
Low:$4.81
Volume:213,709
Date:2024-07-16
Open:$5.25
Close:$5.165
High:$5.47
Low:$5
Volume:142,577
Date:2024-07-15
Open:$4.61
Close:$5.1337
High:$5.3
Low:$4.49
Volume:270,813
Date:2024-07-12
Open:$4.31
Close:$4.7
High:$4.9
Low:$4.2401
Volume:308,786
Date:2024-07-11
Open:$4.23
Close:$4.32
High:$4.52
Low:$3.96
Volume:85,002
Date:2024-07-10
Open:$4.25
Close:$4.36
High:$4.46
Low:$4.07
Volume:117,997
Date:2024-07-09
Open:$4.35
Close:$4.39
High:$4.43
Low:$4.1
Volume:163,373
Date:2024-07-08
Open:$4.75
Close:$4.34
High:$4.86
Low:$4.26
Volume:224,939
Date:2024-07-05
Open:$3.8
Close:$4.48
High:$4.56
Low:$3.8
Volume:150,592
Date:2024-07-04
Open:$3.725
Close:$3.9
High:$4.03
Low:$3.59
Volume:110,875
Date:2024-07-03
Open:$3.725
Close:$3.9
High:$4.03
Low:$3.59
Volume:110,875
Date:2024-07-02
Open:$3.97
Close:$3.59
High:$4.015
Low:$3.31
Volume:63,424
Date:2024-07-01
Open:$4.48
Close:$3.7088
High:$4.51
Low:$3.65
Volume:140,125
Date:2024-06-28
Open:$3.94
Close:$4.23
High:$4.3
Low:$3.94
Volume:158,605
Date:2024-06-27
Open:$3.77
Close:$4.1099
High:$4.19
Low:$3.7
Volume:52,670
Date:2024-06-26
Open:$3.75
Close:$3.83
High:$4.18
Low:$3.705
Volume:290,439
Date:2024-06-25
Open:$3.5
Close:$3.76
High:$3.81
Low:$3.19
Volume:134,505
Date:2024-06-24
Open:$3.6
Close:$3.51
High:$3.6699
Low:$3.396
Volume:49,420
Date:2024-06-21
Open:$4.19
Close:$3.51
High:$4.19
Low:$3.32
Volume:176,302
Date:2024-06-20
Open:$3.94
Close:$3.915
High:$4.2
Low:$3.69
Volume:163,130