home / stock / astsw / astsw quote
Last: | $0.415201 |
---|---|
Change Percent: | 2.3% |
Open: | $0.42 |
Close: | $0.415201 |
High: | $0.47 |
Low: | $0.415201 |
Volume: | 7,631 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.415201 | $0.42 | $0.415201 | $0.47 | $0.415201 | 7,631 | 05-06-2024 |
$0.4299 | $0.4198 | $0.4299 | $0.435 | $0.4156 | 8,862 | 05-03-2024 |
$0.43 | $0.4 | $0.43 | $0.43 | $0.361 | 31,330 | 05-02-2024 |
$0.3525 | $0.3535 | $0.3525 | $0.4 | $0.3525 | 826 | 05-01-2024 |
$0.4 | $0.38 | $0.4 | $0.4 | $0.38 | 1,255 | 04-30-2024 |
$0.3887 | $0.4 | $0.3887 | $0.4 | $0.3887 | 3,300 | 04-29-2024 |
$0.38 | $0.35 | $0.38 | $0.39 | $0.35 | 18,850 | 04-26-2024 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.35 | 2,908 | 04-25-2024 |
$0.3673 | $0.3899 | $0.3673 | $0.39 | $0.365 | 6,633 | 04-24-2024 |
$0.375 | $0.3861 | $0.375 | $0.39 | $0.375 | 9,254 | 04-23-2024 |
$0.3899 | $0.35 | $0.3899 | $0.39 | $0.35 | 2,050 | 04-22-2024 |
$0.3989 | $0.37 | $0.3989 | $0.3989 | $0.34 | 4,876 | 04-19-2024 |
$0.39 | $0.3762 | $0.39 | $0.3989 | $0.37 | 6,099 | 04-18-2024 |
$0.35 | $0.349999 | $0.35 | $0.3815 | $0.349999 | 2,066 | 04-17-2024 |
$0.3259 | $0.37 | $0.3259 | $0.3924 | $0.3 | 19,342 | 04-16-2024 |
$0.3806 | $0.39 | $0.3806 | $0.4 | $0.3806 | 9,088 | 04-15-2024 |
$0.3807 | $0.3601 | $0.3807 | $0.4 | $0.36 | 4,667 | 04-12-2024 |
$0.3799 | $0.350301 | $0.3799 | $0.38 | $0.350301 | 48,039 | 04-11-2024 |
$0.3805 | $0.42 | $0.3805 | $0.424801 | $0.36 | 13,299 | 04-10-2024 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 2,100 | 04-09-2024 |