ASUR Quote, Trading Chart, Asure Software Inc

home / stock / asur / asur quote

Stock Information
Company Name: Asure Software Inc
Stock Symbol: ASUR
Market: NASDAQ
Website: asuresoftware.com
Menu
ASUR ASUR Quote ASUR Short ASUR News ASUR Articles ASUR Message Board
Get ASUR Alerts

News, Short Squeeze, Breakout and More Instantly...
ASUR Quote
Last:$9.71
Change Percent:-0.83%
Open:$9.7
Previous Close:$9.71
High:$10.09
Low:$9.59
Volume:175,748
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASUR Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$9.7
Close:$9.71
High:$10.09
Low:$9.59
Volume:175,748
Date:2024-07-17
Open:$9.35
Close:$9.62
High:$9.65
Low:$9.05
Volume:190,388
Date:2024-07-16
Open:$9.21
Close:$9.48
High:$9.55
Low:$9.21
Volume:228,647
Date:2024-07-15
Open:$8.99
Close:$9.07
High:$9.3
Low:$8.84
Volume:177,757
Date:2024-07-12
Open:$8.87
Close:$8.91
High:$9.08
Low:$8.87
Volume:80,165
Date:2024-07-11
Open:$8.59
Close:$8.77
High:$8.83
Low:$8.55
Volume:95,244
Date:2024-07-10
Open:$8.23
Close:$8.42
High:$8.525
Low:$8.23
Volume:59,060
Date:2024-07-09
Open:$8.17
Close:$8.19
High:$8.35
Low:$8.02
Volume:57,075
Date:2024-07-08
Open:$8
Close:$8.17
High:$8.305
Low:$7.98
Volume:90,720
Date:2024-07-05
Open:$8.08
Close:$7.99
High:$8.2001
Low:$7.82
Volume:85,023
Date:2024-07-04
Open:$8.26
Close:$8.08
High:$8.331
Low:$8.07
Volume:29,900
Date:2024-07-03
Open:$8.26
Close:$8.08
High:$8.331
Low:$8.07
Volume:29,900
Date:2024-07-02
Open:$8.43
Close:$8.25
High:$8.43
Low:$8.04
Volume:115,440
Date:2024-07-01
Open:$8.44
Close:$8.42
High:$8.6
Low:$8.38
Volume:94,257
Date:2024-06-28
Open:$8.33
Close:$8.4
High:$8.48
Low:$8.19
Volume:414,105
Date:2024-06-27
Open:$8.18
Close:$8.24
High:$8.33
Low:$8.13
Volume:47,611
Date:2024-06-26
Open:$7.82
Close:$8.17
High:$8.27
Low:$7.77
Volume:100,817
Date:2024-06-25
Open:$7.99
Close:$7.89
High:$8.07
Low:$7.83
Volume:35,689
Date:2024-06-24
Open:$8.02
Close:$7.98
High:$8.27
Low:$7.85
Volume:68,058
Date:2024-06-21
Open:$8.06
Close:$8.02
High:$8.25
Low:$7.955
Volume:169,628