ASUR Quote, Trading Chart, Asure Software Inc
home / stock / asur / asur quote
$8.64 Last:
5.11% Change Percent:
$8.26 Open:
$8.64 Previous Close:
$8.7 High:
$8.2 Low:
129,988 Volume:
06/24/2021 04:41:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASUR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 8.26 | 8.64 | 8.7 | 8.2 | 129,988 |
| 2021-06-23 | 8.44 | 8.22 | 8.58 | 8.2 | 123,462 |
| 2021-06-22 | 8.13 | 8.44 | 8.525 | 8.1 | 283,084 |
| 2021-06-21 | 8.15 | 8.18 | 8.3 | 7.97 | 266,299 |
| 2021-06-18 | 8.09 | 8.16 | 8.255 | 8.01 | 136,421 |
| 2021-06-17 | 8.16 | 8.18 | 8.36 | 8.09 | 131,127 |
| 2021-06-16 | 8.11 | 8.16 | 8.29 | 8.05 | 149,572 |
| 2021-06-15 | 8.2 | 8.01 | 8.2 | 7.96 | 105,972 |
| 2021-06-14 | 8.23 | 8.2 | 8.455 | 8.2 | 75,555 |
| 2021-06-11 | 8.36 | 8.26 | 8.36 | 8.13 | 80,199 |
| 2021-06-10 | 8.72 | 8.29 | 8.8 | 8.27 | 56,749 |
| 2021-06-09 | 8.73 | 8.69 | 9.03 | 8.66 | 144,015 |
| 2021-06-08 | 8.36 | 8.23 | 8.54 | 8.21 | 83,006 |
| 2021-06-07 | 8.23 | 8.35 | 8.41 | 8.23 | 79,213 |
| 2021-06-04 | 8.22 | 8.26 | 8.31 | 8.02 | 166,756 |
| 2021-06-03 | 8.69 | 8.2 | 8.69 | 8.2 | 68,217 |
| 2021-06-02 | 8.32 | 8.73 | 8.96 | 8.245 | 140,514 |
| 2021-06-01 | 8.44 | 8.25 | 8.5 | 8.23 | 36,742 |
| 2021-05-31 | 8.34 | 8.45 | 8.51 | 8.2 | 71,811 |
| 2021-05-28 | 8.34 | 8.45 | 8.51 | 8.2 | 71,811 |
News, Short Squeeze, Breakout and More Instantly...
-
AUSTIN, Texas, May 10, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, reported results for the first quarter ended March 31, 2021. “Although the COVID-19 pandemic continues to impact our t...
-
AUSTIN, Texas, April 26, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today announced that its financial results for the first quarter of 2021 will be released after the market close on&#...
-
AUSTIN, Texas, March 11, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, reported results for the fourth quarter and full year ended December 31, 2020. “Our increased focus on small busin...