Ad
ASUR Quote Trading Chart Asure Software Inc
home / stock / asur / asur quote
Quote | Asure Software Inc (NASDAQ:ASUR)
| Last: | $9.60 |
|---|---|
| Change Percent: | 1.13% |
| Open: | $9.65 |
| Close: | $9.60 |
| High: | $9.8 |
| Low: | $9.56 |
| Volume: | 45,162 |
| Last Trade Date Time: | 06/17/2025 03:38:34 pm |
Quotes are delayed by 15 to 20 minutes.
ASUR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.6 | $9.65 | $9.6 | $9.8 | $9.56 | 45,162 | 06-17-2025 |
| $9.76 | $9.71 | $9.76 | $9.91 | $9.66 | 38,301 | 06-16-2025 |
| $9.59 | $9.51 | $9.59 | $9.75 | $9.33 | 100,212 | 06-13-2025 |
| $9.75 | $9.77 | $9.75 | $9.8281 | $9.48 | 83,854 | 06-12-2025 |
| $9.83 | $9.96 | $9.83 | $10.1 | $9.7971 | 64,890 | 06-11-2025 |
| $9.92 | $9.87 | $9.92 | $10.1 | $9.775 | 41,547 | 06-10-2025 |
| $9.88 | $9.96 | $9.88 | $10.01 | $9.85 | 45,273 | 06-09-2025 |
| $9.93 | $9.75 | $9.93 | $10.07 | $9.59 | 79,788 | 06-06-2025 |
| $9.59 | $9.68 | $9.59 | $9.71 | $9.505 | 40,073 | 06-05-2025 |
| $9.77 | $9.84 | $9.77 | $9.96 | $9.5688 | 45,966 | 06-04-2025 |
| $9.74 | $9.57 | $9.74 | $9.83 | $9.555 | 41,996 | 06-03-2025 |
| $9.61 | $9.76 | $9.61 | $9.76 | $9.54 | 40,745 | 06-02-2025 |
| $9.7 | $9.58 | $9.7 | $9.8 | $9.5409 | 35,493 | 05-30-2025 |
| $9.64 | $9.5 | $9.64 | $9.64 | $9.4209 | 23,844 | 05-29-2025 |
| $9.52 | $9.73 | $9.52 | $9.83 | $9.34 | 43,139 | 05-28-2025 |
| $9.71 | $9.54 | $9.71 | $9.75 | $9.27 | 65,055 | 05-27-2025 |
| $9.44 | $9.33 | $9.44 | $9.51 | $9.32 | 54,633 | 05-23-2025 |
| $9.5 | $9.42 | $9.5 | $9.85 | $9.42 | 35,328 | 05-22-2025 |
| $9.52 | $9.65 | $9.52 | $9.7249 | $9.43 | 31,499 | 05-21-2025 |
| $9.74 | $9.89 | $9.74 | $10.02 | $9.65 | 38,720 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Asure Software Inc Company Name:
ASUR Stock Symbol:
NASDAQ Market:
1.13% G/L:
$9.60 Last:
45,162 Volume:
$9.65 Open:
$9.60 Close:
Asure Software Inc Website:
Ad
-
2025-06-12 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
AUSTIN, Texas and NEW YORK, June 04, 2025 (GLOBE NEWSWIRE) -- Asure Software (NASDAQ: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software and solutions, today announced its strategic partnership with PensionBee (LON: PBEE), a digital-first retirement provider speciali...
-
2025-05-20 23:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...