ASUR Quote, Trading Chart, Asure Software Inc
home / stock / asur / asur quote
$7.79 Last:
0.13% Change Percent:
$7.83 Open:
$7.79 Previous Close:
$8 High:
$7.55 Low:
59,342 Volume:
02/26/2021 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 7.83 | 7.79 | 8 | 7.55 | 59,342 |
| 2021-02-25 | 7.99 | 7.78 | 8.1099 | 7.63 | 82,819 |
| 2021-02-24 | 7.89 | 7.99 | 8.2 | 7.82 | 80,997 |
| 2021-02-23 | 8.36 | 7.87 | 8.36 | 7.78 | 93,271 |
| 2021-02-22 | 8.36 | 8.37 | 8.49 | 8.2407 | 72,042 |
| 2021-02-19 | 8.49 | 8.45 | 8.69 | 8.34 | 68,622 |
| 2021-02-18 | 8.47 | 8.48 | 8.55 | 8.275 | 76,541 |
| 2021-02-17 | 8.53 | 8.51 | 8.7292 | 8.31 | 100,318 |
| 2021-02-16 | 8.5 | 8.6 | 8.91 | 8.49 | 109,542 |
| 2021-02-15 | 8.5 | 8.5 | 8.55 | 8.43 | 147,458 |
| 2021-02-12 | 8.5 | 8.5 | 8.55 | 8.43 | 147,458 |
| 2021-02-11 | 8.63 | 8.53 | 8.7 | 8.36 | 89,274 |
| 2021-02-10 | 8.99 | 8.58 | 9.16 | 8.52 | 143,620 |
| 2021-02-09 | 8.76 | 8.85 | 8.98 | 8.69 | 85,585 |
| 2021-02-08 | 9.15 | 8.69 | 9.15 | 8.6 | 118,040 |
| 2021-02-05 | 8.56 | 9.19 | 9.25 | 8.475 | 131,809 |
| 2021-02-04 | 8.22 | 8.54 | 8.54 | 8.2193 | 87,956 |
| 2021-02-03 | 8.39 | 8.26 | 8.53 | 8.23 | 46,331 |
| 2021-02-02 | 8.36 | 8.4 | 8.47 | 8.23 | 50,436 |
| 2021-02-01 | 8.18 | 8.31 | 8.44 | 8.0501 | 54,543 |
News, Short Squeeze, Breakout and More Instantly...
-
AUSTIN, Texas, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today announced that its financial results for the fourth quarter of 2020 will be released after the market close on Thursday, March...
-
AUSTIN, Texas, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, announces a new leadership structure, including three appointments to the executive team to further its corporate vision and drive g...
-
AUSTIN, Texas, Dec. 22, 2020 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today closed its previously announced underwritten public offering. In the offering, Asure sold 2,600,000 newly issued s...