home / stock / asur / asur quote
Last: | $7.20 |
---|---|
Change Percent: | -0.14% |
Open: | $7.04 |
Close: | $7.20 |
High: | $7.21 |
Low: | $7.03 |
Volume: | 210,435 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.2 | $7.04 | $7.2 | $7.21 | $7.03 | 210,435 | 04-24-2024 |
$7.03 | $6.93 | $7.03 | $7.175 | $6.92 | 127,111 | 04-23-2024 |
$6.92 | $7.07 | $6.92 | $7.23 | $6.9 | 142,690 | 04-22-2024 |
$6.99 | $6.95 | $6.99 | $7.03 | $6.91 | 138,792 | 04-19-2024 |
$6.95 | $7.08 | $6.95 | $7.1127 | $6.93 | 155,540 | 04-18-2024 |
$7.06 | $7.12 | $7.06 | $7.2 | $7.045 | 158,581 | 04-17-2024 |
$7.1 | $7.16 | $7.1 | $7.245 | $7 | 92,297 | 04-16-2024 |
$7.18 | $7.33 | $7.18 | $7.44 | $7.15 | 122,061 | 04-15-2024 |
$7.3 | $7.39 | $7.3 | $7.48 | $7.21 | 104,334 | 04-12-2024 |
$7.44 | $7.64 | $7.44 | $7.64 | $7.38 | 139,118 | 04-11-2024 |
$7.61 | $7.78 | $7.61 | $7.78 | $7.53 | 167,196 | 04-10-2024 |
$7.94 | $7.8 | $7.94 | $7.98 | $7.74 | 143,045 | 04-09-2024 |
$7.76 | $7.55 | $7.76 | $7.81 | $7.48 | 174,525 | 04-08-2024 |
$7.51 | $7.51 | $7.51 | $7.57 | $7.42 | 134,972 | 04-05-2024 |
$7.53 | $7.49 | $7.53 | $7.66 | $7.45 | 155,297 | 04-04-2024 |
$7.44 | $7.39 | $7.44 | $7.68 | $7.35 | 179,768 | 04-03-2024 |
$7.41 | $7.5 | $7.41 | $7.55 | $7.32 | 179,544 | 04-02-2024 |
$7.54 | $7.78 | $7.54 | $7.89 | $7.46 | 206,498 | 04-01-2024 |
$7.78 | $7.91 | $7.78 | $7.92 | $7.7 | 233,732 | 03-29-2024 |
$7.78 | $7.91 | $7.78 | $7.92 | $7.7 | 233,732 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Asure Software, Inc. (“Asure” or the “Company”) (Nasdaq: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, announced today that the Company will hold a con...
AUSTIN, TX / ACCESSWIRE / April 4, 2024 / Asure Software, Inc. (NASDAQ:ASUR) ("Asure" or "the Company"), a provider of cloud-based Human Capital Management (HCM) software solutions and services, has announced a partnership with Key Benefit Administrators (KBA), among the largest third-party admi...
The most oversold stocks in the industrials sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...