Ad
ASUR Quote Trading Chart Asure Software Inc
home / stock / asur / asur quote
$5.60 Last:
-2.27% Change Percent:
$5.81 Open:
$5.73 Previous Close:
$5.87 High:
$5.541 Low:
494,739 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASUR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 5.81 | 5.73 | 5.87 | 5.541 | 494,739 |
| 2022-08-11 | 5.45 | 5.73 | 5.94 | 5.45 | 165,102 |
| 2022-08-10 | 5.28 | 5.73 | 5.5 | 5.26 | 24,619 |
| 2022-08-09 | 5.01 | 5.73 | 5.48 | 5.01 | 54,117 |
| 2022-08-08 | 5.2 | 5.73 | 5.25 | 5.03 | 124,454 |
| 2022-08-05 | 5.15 | 5.73 | 5.3171 | 5.15 | 16,829 |
| 2022-08-04 | 5.26 | 5.73 | 5.35 | 5.14 | 141,937 |
| 2022-08-03 | 5.2835 | 5.73 | 5.4827 | 5.27 | 32,312 |
| 2022-08-02 | 5.41 | 5.73 | 5.41 | 5.22 | 16,903 |
| 2022-08-01 | 5.66 | 5.73 | 5.7 | 5.45 | 36,709 |
| 2022-07-29 | 5.75 | 5.73 | 6 | 5.62 | 41,773 |
| 2022-07-28 | 5.73 | 5.73 | 5.79 | 5.73 | 14,719 |
| 2022-07-26 | 5.57 | 5.57 | 5.71 | 5.57 | 1,072 |
| 2022-07-25 | 5.6694 | 5.61 | 5.72 | 5.56 | 54,278 |
| 2022-07-19 | 5.56 | 5.7 | 5.75 | 5.5599 | 21,721 |
| 2022-07-18 | 5.6 | 5.51 | 5.69 | 5.51 | 31,477 |
| 2022-07-15 | 5.66 | 5.61 | 5.66 | 5.481 | 96,514 |
| 2022-07-14 | 5.54 | 5.51 | 5.68 | 5.4673 | 18,071 |
| 2022-07-13 | 5.41 | 5.57 | 5.58 | 5.34 | 48,383 |
| 2022-07-12 | 5.4436 | 5.49 | 5.5477 | 5.36 | 73,867 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
AUSTIN, Texas, Aug. 08, 2022 (GLOBE NEWSWIRE) -- Asure Software, Inc. (Nasdaq: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, reported results for the second quarter ended June 30, 2022. “Our second quarter performance sh...
-
AUSTIN, Texas, Aug. 03, 2022 (GLOBE NEWSWIRE) -- Asure Software , Inc., (Nasdaq: ASUR), a leading provider of cloud-based Human Capital Management (“HCM”) software solutions, today announced its new Asure Tax Portal which provides clients with unprecedented transparenc...
-
AUSTIN, Texas, July 29, 2022 (GLOBE NEWSWIRE) -- Asure (Nasdaq: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today announced that its financial results for the second quarter of 2022 will be released after the market clos...