home / stock / asur / asur quote
$7.79 Last:
0.13% Change Percent:
$7.83 Open:
$7.79 Previous Close:
$8 High:
$7.55 Low:
59,342 Volume:
02/26/2021 04:55:19 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-26 | 7.83 | 7.79 | 8 | 7.55 | 59,342 |
2021-02-25 | 7.99 | 7.78 | 8.1099 | 7.63 | 82,819 |
2021-02-24 | 7.89 | 7.99 | 8.2 | 7.82 | 80,997 |
2021-02-23 | 8.36 | 7.87 | 8.36 | 7.78 | 93,271 |
2021-02-22 | 8.36 | 8.37 | 8.49 | 8.2407 | 72,042 |
2021-02-19 | 8.49 | 8.45 | 8.69 | 8.34 | 68,622 |
2021-02-18 | 8.47 | 8.48 | 8.55 | 8.275 | 76,541 |
2021-02-17 | 8.53 | 8.51 | 8.7292 | 8.31 | 100,318 |
2021-02-16 | 8.5 | 8.6 | 8.91 | 8.49 | 109,542 |
2021-02-15 | 8.5 | 8.5 | 8.55 | 8.43 | 147,458 |
2021-02-12 | 8.5 | 8.5 | 8.55 | 8.43 | 147,458 |
2021-02-11 | 8.63 | 8.53 | 8.7 | 8.36 | 89,274 |
2021-02-10 | 8.99 | 8.58 | 9.16 | 8.52 | 143,620 |
2021-02-09 | 8.76 | 8.85 | 8.98 | 8.69 | 85,585 |
2021-02-08 | 9.15 | 8.69 | 9.15 | 8.6 | 118,040 |
2021-02-05 | 8.56 | 9.19 | 9.25 | 8.475 | 131,809 |
2021-02-04 | 8.22 | 8.54 | 8.54 | 8.2193 | 87,956 |
2021-02-03 | 8.39 | 8.26 | 8.53 | 8.23 | 46,331 |
2021-02-02 | 8.36 | 8.4 | 8.47 | 8.23 | 50,436 |
2021-02-01 | 8.18 | 8.31 | 8.44 | 8.0501 | 54,543 |
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today announced that its financial results for the fourth quarter of 2020 will be released after the market close on Thursday, March...
AUSTIN, Texas, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Asure (NASDAQ:ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, announces a new leadership structure, including three appointments to the executive team to further its corporate vision and drive g...
AUSTIN, Texas, Dec. 22, 2020 (GLOBE NEWSWIRE) -- Asure Software, Inc. (NASDAQ: ASUR), a leading provider of cloud-based Human Capital Management (HCM) software solutions, today closed its previously announced underwritten public offering. In the offering, Asure sold 2,600,000 newly issued s...