ASX Quote, Trading Chart, ASE Technology Holding Co. Ltd. American Depositary Shares
Stock Information
| Company Name: |
ASE Technology Holding Co. Ltd. American Depositary Shares |
| Stock Symbol: |
ASX |
| Market: |
NYSE |
| Website: |
aseglobal.com |
Get ASX Alerts
News, Short Squeeze, Breakout and More Instantly...
ASX Quote
| Last: | $11.23 |
| Change Percent: | 1.91% |
| Open: | $11.07 |
| Previous Close: | $11.02 |
| High: | $11.245 |
| Low: | $10.98 |
| Volume: | 4,044,816 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ASX Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $11.07 |
| Close: | $11.02 |
| High: | $11.245 |
| Low: | $10.98 |
| Volume: | 4,044,816 |
| Date: | 2024-07-02 |
| Open: | $10.99 |
| Close: | $11.02 |
| High: | $11.095 |
| Low: | $10.9 |
| Volume: | 5,831,023 |
| Date: | 2024-07-01 |
| Open: | $11.1736 |
| Close: | $11.0084 |
| High: | $11.193 |
| Low: | $10.8432 |
| Volume: | 3,319,203 |
| Date: | 2024-06-28 |
| Open: | $11.47 |
| Close: | $11.42 |
| High: | $11.63 |
| Low: | $11.34 |
| Volume: | 6,488,018 |
| Date: | 2024-06-27 |
| Open: | $11.46 |
| Close: | $11.47 |
| High: | $11.6 |
| Low: | $11.42 |
| Volume: | 3,898,329 |
| Date: | 2024-06-26 |
| Open: | $11.47 |
| Close: | $11.51 |
| High: | $11.665 |
| Low: | $11.38 |
| Volume: | 5,551,458 |
| Date: | 2024-06-25 |
| Open: | $11.43 |
| Close: | $11.47 |
| High: | $11.5 |
| Low: | $11.28 |
| Volume: | 6,462,021 |
| Date: | 2024-06-24 |
| Open: | $11.5 |
| Close: | $11.39 |
| High: | $11.66 |
| Low: | $11.39 |
| Volume: | 6,835,622 |
| Date: | 2024-06-21 |
| Open: | $11.63 |
| Close: | $11.58 |
| High: | $11.73 |
| Low: | $11.45 |
| Volume: | 7,331,784 |
| Date: | 2024-06-20 |
| Open: | $12.22 |
| Close: | $11.74 |
| High: | $12.23 |
| Low: | $11.67 |
| Volume: | 8,253,378 |
| Date: | 2024-06-19 |
| Open: | $11.65 |
| Close: | $11.94 |
| High: | $11.975 |
| Low: | $11.64 |
| Volume: | 6,907,542 |
| Date: | 2024-06-18 |
| Open: | $11.65 |
| Close: | $11.94 |
| High: | $11.975 |
| Low: | $11.64 |
| Volume: | 6,907,542 |
| Date: | 2024-06-17 |
| Open: | $11.42 |
| Close: | $11.53 |
| High: | $11.56 |
| Low: | $11.29 |
| Volume: | 4,481,213 |
| Date: | 2024-06-14 |
| Open: | $11.38 |
| Close: | $11.29 |
| High: | $11.42 |
| Low: | $11.19 |
| Volume: | 4,506,090 |
| Date: | 2024-06-13 |
| Open: | $11.34 |
| Close: | $11.41 |
| High: | $11.46 |
| Low: | $11.26 |
| Volume: | 4,693,434 |
| Date: | 2024-06-12 |
| Open: | $11.34 |
| Close: | $11.43 |
| High: | $11.56 |
| Low: | $11.335 |
| Volume: | 5,424,001 |
| Date: | 2024-06-11 |
| Open: | $11.07 |
| Close: | $11.11 |
| High: | $11.15 |
| Low: | $10.985 |
| Volume: | 3,363,030 |
| Date: | 2024-06-10 |
| Open: | $10.73 |
| Close: | $11.13 |
| High: | $11.19 |
| Low: | $10.7 |
| Volume: | 6,585,678 |
| Date: | 2024-06-07 |
| Open: | $10.78 |
| Close: | $10.74 |
| High: | $10.82 |
| Low: | $10.67 |
| Volume: | 4,395,350 |
| Date: | 2024-06-06 |
| Open: | $10.93 |
| Close: | $10.84 |
| High: | $10.96 |
| Low: | $10.75 |
| Volume: | 5,190,949 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.