ASX Quote, Trading Chart, ASE Technology Holding Co. Ltd. American Depositary Shares
Stock Information
| Company Name: |
ASE Technology Holding Co. Ltd. American Depositary Shares |
| Stock Symbol: |
ASX |
| Market: |
NYSE |
| Website: |
aseglobal.com |
Get ASX Alerts
News, Short Squeeze, Breakout and More Instantly...
ASX Quote
| Last: | $22.105 |
| Change Percent: | -1.21% |
| Open: | $22.6 |
| Previous Close: | $22.375 |
| High: | $22.65 |
| Low: | $21.8117 |
| Volume: | 4,671,924 |
| Last Trade Date Time: | 03/04/2026 01:12:23 pm |
| Quotes are delayed by 15 to 20 minutes. |
ASX Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $22.6 |
| Close: | $22.375 |
| High: | $22.65 |
| Low: | $21.8117 |
| Volume: | 4,671,924 |
| Date: | 2026-03-03 |
| Open: | $22.76 |
| Close: | $24.235 |
| High: | $23.01 |
| Low: | $21.93 |
| Volume: | 6,546,287 |
| Date: | 2026-03-02 |
| Open: | $24.06 |
| Close: | $24.17 |
| High: | $24.29 |
| Low: | $23.78 |
| Volume: | 3,644,349 |
| Date: | 2026-02-27 |
| Open: | $23.84 |
| Close: | $24.06 |
| High: | $24.43 |
| Low: | $23.6615 |
| Volume: | 2,224,830 |
| Date: | 2026-02-26 |
| Open: | $25.01 |
| Close: | $25.255 |
| High: | $25.145 |
| Low: | $23.89 |
| Volume: | 3,266,767 |
| Date: | 2026-02-25 |
| Open: | $25.14 |
| Close: | $24.865 |
| High: | $25.285 |
| Low: | $25.005 |
| Volume: | 2,317,273 |
| Date: | 2026-02-24 |
| Open: | $24.5 |
| Close: | $23.265 |
| High: | $25.04 |
| Low: | $24.33 |
| Volume: | 4,223,542 |
| Date: | 2026-02-23 |
| Open: | $23.2 |
| Close: | $23.775 |
| High: | $23.48 |
| Low: | $23.005 |
| Volume: | 4,596,123 |
| Date: | 2026-02-20 |
| Open: | $23.02 |
| Close: | $22.97 |
| High: | $24.0886 |
| Low: | $23.02 |
| Volume: | 3,933,031 |
| Date: | 2026-02-19 |
| Open: | $23.19 |
| Close: | $23.665 |
| High: | $23.37 |
| Low: | $22.915 |
| Volume: | 2,653,971 |
| Date: | 2026-02-18 |
| Open: | $23.75 |
| Close: | $23.465 |
| High: | $23.75 |
| Low: | $23.25 |
| Volume: | 2,484,710 |
| Date: | 2026-02-17 |
| Open: | $23.13 |
| Close: | $23.13 |
| High: | $23.575 |
| Low: | $22.9501 |
| Volume: | 4,896,007 |
| Date: | 2026-02-13 |
| Open: | $23.46 |
| Close: | $23.665 |
| High: | $23.76 |
| Low: | $23.04 |
| Volume: | 3,804,710 |
| Date: | 2026-02-12 |
| Open: | $23.99 |
| Close: | $23.755 |
| High: | $24.33 |
| Low: | $23.53 |
| Volume: | 6,975,885 |
| Date: | 2026-02-11 |
| Open: | $23.33 |
| Close: | $22.62 |
| High: | $23.875 |
| Low: | $23.12 |
| Volume: | 4,149,885 |
| Date: | 2026-02-10 |
| Open: | $22.44 |
| Close: | $22.3 |
| High: | $22.62 |
| Low: | $22.115 |
| Volume: | 4,535,478 |
| Date: | 2026-02-09 |
| Open: | $21.05 |
| Close: | $20.925 |
| High: | $22.505 |
| Low: | $20.985 |
| Volume: | 8,740,432 |
| Date: | 2026-02-06 |
| Open: | $20.12 |
| Close: | $20.315 |
| High: | $21.42 |
| Low: | $20.02 |
| Volume: | 10,461,318 |
| Date: | 2026-02-05 |
| Open: | $18.55 |
| Close: | $18.765 |
| High: | $20.41 |
| Low: | $18.3749 |
| Volume: | 8,415,099 |
| Date: | 2026-02-04 |
| Open: | $19.52 |
| Close: | $19.1001 |
| High: | $19.64 |
| Low: | $18.625 |
| Volume: | 4,960,228 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.