Ad
ASX Quote Trading Chart ASE Technology Holding Co. Ltd....
Quote | ASE Technology Holding Co. Ltd. American Depositary Shares (NYSE:ASX)
| Last: | $8.70 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $8.7 |
| Close: | $8.70 |
| High: | $8.82 |
| Low: | $8.67 |
| Volume: | 9,740,453 |
| Last Trade Date Time: | 04/29/2025 03:41:42 pm |
Quotes are delayed by 15 to 20 minutes.
ASX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.7 | $8.7 | $8.7 | $8.82 | $8.67 | 9,740,453 | 04-29-2025 |
| $8.74 | $8.68 | $8.74 | $8.78 | $8.5701 | 7,776,770 | 04-28-2025 |
| $8.76 | $8.56 | $8.76 | $8.78 | $8.55 | 8,993,139 | 04-25-2025 |
| $8.66 | $8.31 | $8.66 | $8.68 | $8.3 | 11,242,151 | 04-24-2025 |
| $8.52 | $8.55 | $8.52 | $8.675 | $8.47 | 17,011,018 | 04-23-2025 |
| $8.16 | $8.12 | $8.16 | $8.2301 | $8.08 | 15,536,328 | 04-22-2025 |
| $8.01 | $7.97 | $8.01 | $8.02 | $7.86 | 12,182,094 | 04-21-2025 |
| $8.08 | $8.18 | $8.08 | $8.19 | $8.055 | 10,623,934 | 04-18-2025 |
| $8.08 | $8.18 | $8.08 | $8.19 | $8.055 | 10,623,934 | 04-17-2025 |
| $8.21 | $8.14 | $8.21 | $8.345 | $7.99 | 20,398,811 | 04-16-2025 |
| $8.43 | $8.36 | $8.43 | $8.525 | $8.28 | 7,385,801 | 04-15-2025 |
| $8.22 | $8.27 | $8.22 | $8.3 | $8.05 | 14,326,765 | 04-14-2025 |
| $8.3 | $8.22 | $8.3 | $8.3799 | $8.04 | 13,719,306 | 04-11-2025 |
| $7.86 | $8.09 | $7.86 | $8.2 | $7.6048 | 22,250,093 | 04-10-2025 |
| $8.35 | $7 | $8.35 | $8.4 | $6.94 | 36,777,094 | 04-09-2025 |
| $7.42 | $7.87 | $7.42 | $8.02 | $7.195 | 21,285,688 | 04-08-2025 |
| $7.59 | $7.21 | $7.59 | $7.96 | $7.065 | 20,671,411 | 04-07-2025 |
| $7.67 | $7.92 | $7.67 | $7.99 | $7.53 | 19,389,338 | 04-04-2025 |
| $8.2 | $8.54 | $8.2 | $8.64 | $8.19 | 18,094,956 | 04-03-2025 |
| $9.03 | $8.9 | $9.03 | $9.12 | $8.86 | 11,699,626 | 04-02-2025 |
News, Short Squeeze, Breakout and More Instantly...
ASE Technology Holding Co. Ltd. American Depositary Shares Company Name:
ASX Stock Symbol:
NYSE Market:
0.46% G/L:
$8.70 Last:
9,740,453 Volume:
$8.70 Open:
$8.70 Close:
ASE Technology Holding Co. Ltd. American Depositary Shares Website:
Ad
-
ConnectOne Bancorp Inc. (CNOB) is expected to report $0.46 for Q1 2025 WVS Financial Corp. (WVFC) is expected to report for Q3 2025 World Kinect Corporation (WKC) is expected to report $0.45 for Q1 2025 Dimeco, Inc. (DIMC) is expected to report for Q1 2025 T-Mobile US Inc. (TMUS) ...
-
2025-04-14 19:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Going above and beyond: Strengthening resilience and collaboration through innovation and ESG commitment ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX: 3711), held its ‘Best Suppliers of 2024’ awards ceremony today to recognize the critical contributions of its supp...