Ad
ASX Quote Trading Chart ASE Technology Holding Co. Ltd....
$6.35 Last:
7.99% Change Percent:
$6.3 Open:
$5.88 Previous Close:
$6.4 High:
$6.3 Low:
2,163,282 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 6.3 | 5.88 | 6.4 | 6.3 | 2,163,282 |
| 2022-08-12 | 6.16 | 5.88 | 6.4 | 6.16 | 7,572,055 |
| 2022-08-11 | 6.25 | 5.88 | 6.35 | 6.18 | 6,381,095 |
| 2022-08-10 | 5.96 | 5.88 | 6.19 | 5.955 | 7,970,609 |
| 2022-08-09 | 6 | 5.88 | 6.05 | 5.88 | 7,842,183 |
| 2022-08-08 | 6.01 | 5.88 | 6.1 | 5.99 | 7,053,564 |
| 2022-08-05 | 5.95 | 5.88 | 6.09 | 5.92 | 5,845,874 |
| 2022-08-04 | 5.92 | 5.88 | 6.02 | 5.89 | 4,429,678 |
| 2022-08-03 | 5.83 | 5.88 | 5.9 | 5.78 | 5,571,987 |
| 2022-08-02 | 5.68 | 5.88 | 5.83 | 5.68 | 6,717,514 |
| 2022-08-01 | 5.82 | 5.88 | 5.82 | 5.74 | 6,638,104 |
| 2022-07-29 | 5.84 | 5.88 | 5.9 | 5.78 | 5,910,590 |
| 2022-07-28 | 5.88 | 5.88 | 5.93 | 5.715 | 6,784,485 |
| 2022-07-26 | 5.58 | 5.58 | 5.605 | 5.51 | 1,352,421 |
| 2022-07-19 | 5.5 | 5.64 | 5.64 | 5.49 | 4,531,334 |
| 2022-07-18 | 5.43 | 5.4 | 5.49 | 5.38 | 3,941,169 |
| 2022-07-15 | 5.3 | 5.35 | 5.35 | 5.2408 | 4,808,063 |
| 2022-07-14 | 5.13 | 5.27 | 5.29 | 5.122 | 5,676,118 |
| 2022-07-13 | 5 | 5.09 | 5.11 | 4.99 | 4,406,879 |
| 2022-07-12 | 5.08 | 5.06 | 5.15 | 5.025 | 4,121,437 |
ASE Technology Holding Co. Ltd. American Depositary Shares Company Name:
ASX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Second Quarter of 2022 PR Newswire TAIPEI, Taiwan , R.O.C. , July 28, 2022 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (TAIEX: 3711, NYSE: ASX) ("We", ...
-
FinancialBuzz.com News Commentary New York, NY (6/23/2022) – Demand for a 5G network continues to grow around the world. The technology is expected to revolutionize several innovative technological sectors. For example, just recently, the European Space Agency (ESA) announced tha...
-
Advanced Semiconductor Engineering, Inc. (ASE), a member of ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX: 3711), today introduced VIPack™, an advanced packaging platform designed to enable vertically integrated package solutions. VIPack™ represents ASE’s next ...