$6.35 Last:
7.99% Change Percent:
$6.3 Open:
$5.88 Previous Close:
$6.4 High:
$6.3 Low:
2,163,282 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-15 | 6.3 | 5.88 | 6.4 | 6.3 | 2,163,282 |
2022-08-12 | 6.16 | 5.88 | 6.4 | 6.16 | 7,572,055 |
2022-08-11 | 6.25 | 5.88 | 6.35 | 6.18 | 6,381,095 |
2022-08-10 | 5.96 | 5.88 | 6.19 | 5.955 | 7,970,609 |
2022-08-09 | 6 | 5.88 | 6.05 | 5.88 | 7,842,183 |
2022-08-08 | 6.01 | 5.88 | 6.1 | 5.99 | 7,053,564 |
2022-08-05 | 5.95 | 5.88 | 6.09 | 5.92 | 5,845,874 |
2022-08-04 | 5.92 | 5.88 | 6.02 | 5.89 | 4,429,678 |
2022-08-03 | 5.83 | 5.88 | 5.9 | 5.78 | 5,571,987 |
2022-08-02 | 5.68 | 5.88 | 5.83 | 5.68 | 6,717,514 |
2022-08-01 | 5.82 | 5.88 | 5.82 | 5.74 | 6,638,104 |
2022-07-29 | 5.84 | 5.88 | 5.9 | 5.78 | 5,910,590 |
2022-07-28 | 5.88 | 5.88 | 5.93 | 5.715 | 6,784,485 |
2022-07-26 | 5.58 | 5.58 | 5.605 | 5.51 | 1,352,421 |
2022-07-19 | 5.5 | 5.64 | 5.64 | 5.49 | 4,531,334 |
2022-07-18 | 5.43 | 5.4 | 5.49 | 5.38 | 3,941,169 |
2022-07-15 | 5.3 | 5.35 | 5.35 | 5.2408 | 4,808,063 |
2022-07-14 | 5.13 | 5.27 | 5.29 | 5.122 | 5,676,118 |
2022-07-13 | 5 | 5.09 | 5.11 | 4.99 | 4,406,879 |
2022-07-12 | 5.08 | 5.06 | 5.15 | 5.025 | 4,121,437 |
ASE Technology Holding Co. Ltd. American Depositary Shares Company Name:
ASX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
ASE Technology Holding Co., Ltd. Reports Its Unaudited Consolidated Financial Results for the Second Quarter of 2022 PR Newswire TAIPEI, Taiwan , R.O.C. , July 28, 2022 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (TAIEX: 3711, NYSE: ASX) ("We", ...
FinancialBuzz.com News Commentary New York, NY (6/23/2022) – Demand for a 5G network continues to grow around the world. The technology is expected to revolutionize several innovative technological sectors. For example, just recently, the European Space Agency (ESA) announced tha...
Advanced Semiconductor Engineering, Inc. (ASE), a member of ASE Technology Holding Co., Ltd. (NYSE: ASX, TAIEX: 3711), today introduced VIPack™, an advanced packaging platform designed to enable vertically integrated package solutions. VIPack™ represents ASE’s next ...