Last: | $10.05 |
---|---|
Change Percent: | 0.97% |
Open: | $10.25 |
Close: | $10.05 |
High: | $10.335 |
Low: | $10.02 |
Volume: | 7,585,746 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.05 | $10.25 | $10.05 | $10.335 | $10.02 | 7,585,746 | 04-19-2024 |
$10.35 | $10.4 | $10.35 | $10.53 | $10.285 | 6,508,384 | 04-18-2024 |
$10.59 | $10.82 | $10.59 | $10.86 | $10.5101 | 7,351,374 | 04-17-2024 |
$10.75 | $10.69 | $10.75 | $10.785 | $10.56 | 4,556,006 | 04-16-2024 |
$10.83 | $11.03 | $10.83 | $11.12 | $10.73 | 5,479,603 | 04-15-2024 |
$10.85 | $11.11 | $10.85 | $11.14 | $10.84 | 7,543,024 | 04-12-2024 |
$11.21 | $11.09 | $11.21 | $11.225 | $11 | 4,220,648 | 04-11-2024 |
$10.95 | $11.06 | $10.95 | $11.22 | $10.93 | 4,776,666 | 04-10-2024 |
$11.11 | $11.12 | $11.11 | $11.215 | $11 | 5,674,900 | 04-09-2024 |
$10.94 | $11.04 | $10.94 | $11.1 | $10.915 | 4,406,144 | 04-08-2024 |
$11.11 | $10.89 | $11.11 | $11.11 | $10.84 | 4,689,945 | 04-05-2024 |
$10.92 | $11.15 | $10.92 | $11.34 | $10.9 | 8,186,594 | 04-04-2024 |
$11.08 | $10.87 | $11.08 | $11.11 | $10.815 | 4,017,044 | 04-03-2024 |
$10.87 | $10.75 | $10.87 | $10.93 | $10.75 | 4,449,040 | 04-02-2024 |
$10.82 | $10.77 | $10.82 | $10.99 | $10.74 | 6,128,362 | 04-01-2024 |
$10.99 | $11.01 | $10.99 | $11.08 | $10.92 | 4,218,801 | 03-29-2024 |
$10.99 | $11.01 | $10.99 | $11.08 | $10.92 | 4,218,801 | 03-28-2024 |
$11 | $10.97 | $11 | $11.02 | $10.79 | 6,713,356 | 03-27-2024 |
$10.98 | $11.14 | $10.98 | $11.145 | $10.96 | 5,781,876 | 03-26-2024 |
$11.12 | $11.12 | $11.12 | $11.215 | $11.065 | 3,717,841 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
ASE Technology Holding Co. Ltd. American Depositary Shares Company Name:
ASX Stock Symbol:
NYSE Market:
2024-04-18 10:47:03 ET Taiwan Semiconductor Manufacturing (TSM) TSM is trading DOWN for the last 4 days, and it at trading at $134.18 with volume of 20,283,864 and a one day change of $-4.85 (-3.49%). Taiwan Semiconductor Manufacturing has a 52-week low of 81.21 and a 52-week high o...
2024-03-27 10:47:02 ET SoundHound AI Inc. (SOUN) SOUN is trading DOWN for the last 4 days, and it at trading at $5.67 with volume of 18,283,805 and a one day change of $-0.14 (-2.34%). SoundHound AI Inc. has a 52-week low of 1.00 and a 52-week high of $5.11. The business's 50-day mo...
Advanced Semiconductor Engineering, Inc. (ASE), a member of ASE Technology Holding Co., Ltd. (NYSE: ASX) (TAIEX: 3711), today announced that it has extended its advanced interconnect technology under the VIPack™ platform to meet the accelerating demand for complex chiplet integration for a...