ASX Quote, Trading Chart, ASE Technology Holding Co. Ltd. American Depositary Shares
$8.18 Last:
-0.85% Change Percent:
$8.17 Open:
$8.18 Previous Close:
$8.21 High:
$8.11 Low:
1,943,531 Volume:
06/22/2021 04:08:29 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ASX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-22 | 8.17 | 8.18 | 8.21 | 8.11 | 1,943,531 |
| 2021-06-21 | 8.19 | 8.25 | 8.31 | 8.09 | 3,056,854 |
| 2021-06-18 | 8.43 | 8.22 | 8.43 | 8.18 | 11,540,817 |
| 2021-06-17 | 8.54 | 8.61 | 8.735 | 8.54 | 2,995,084 |
| 2021-06-16 | 8.43 | 8.44 | 8.58 | 8.4 | 3,127,757 |
| 2021-06-15 | 8.62 | 8.6 | 8.64 | 8.54 | 1,831,471 |
| 2021-06-14 | 8.69 | 8.78 | 8.78 | 8.6501 | 1,369,839 |
| 2021-06-11 | 8.63 | 8.71 | 8.72 | 8.6 | 1,645,151 |
| 2021-06-10 | 8.4 | 8.73 | 8.73 | 8.4 | 3,770,603 |
| 2021-06-09 | 8.3 | 8.36 | 8.405 | 8.275 | 1,480,419 |
| 2021-06-08 | 8.37 | 8.38 | 8.39 | 8.3 | 980,298 |
| 2021-06-07 | 8.36 | 8.44 | 8.48 | 8.34 | 2,717,422 |
| 2021-06-04 | 8.05 | 8.26 | 8.28 | 8.03 | 1,909,088 |
| 2021-06-03 | 8.05 | 8.06 | 8.09 | 7.97 | 1,647,239 |
| 2021-06-02 | 8.08 | 8.14 | 8.15 | 8.0237 | 1,569,408 |
| 2021-06-01 | 8.2 | 8.19 | 8.25 | 8.16 | 1,653,921 |
| 2021-05-31 | 7.97 | 8.02 | 8.07 | 7.95 | 1,281,375 |
| 2021-05-28 | 7.97 | 8.02 | 8.07 | 7.95 | 1,281,231 |
| 2021-05-27 | 7.88 | 7.95 | 7.97 | 7.85 | 1,206,262 |
| 2021-05-26 | 7.74 | 7.77 | 7.78 | 7.69 | 1,328,907 |
ASE Technology Holding Co. Ltd. American Depositary Shares Company Name:
ASX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. ASE Technology Holding Co Ltd (NYSE: ASX) Q1 2021 Earnings Call Apr 28, 2021 , 4:30 a.m. ET Ken Hsiang -- Head of Investor Relations Continue reading For further details see: ASE Technology Holding Co Lt...
-
ASE Technology Holding Co., Ltd. Reports Unaudited Consolidated Financial Results for the First Quarter of 2021 PR Newswire TAIPEI, Taiwan , R.O.C., April 28, 2021 /PRNewswire/ -- ASE Technology Holding Co., Ltd. (TAIEX: 3711, NYSE: ASX) ("We", "ASEH", or the "Co...
-
As the world undergoes a rapid digital transformation, the demand for semiconductors is increasing because they are now an integral component in almost all electronic devices. We believe that this, coupled with rising prices of semiconductor chips due to a global shortage and increasing deman...