ASXC Quote, Trading Chart, Asensus Surgical Inc Com

home / stock / asxc / asxc quote

Stock Information
Company Name: Asensus Surgical Inc Com
Stock Symbol: ASXC
Market: NYSE
Website: asensus.com
Menu
ASXC ASXC Quote ASXC Short ASXC News ASXC Articles ASXC Message Board
Get ASXC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASXC Quote
Last:$0.3479
Change Percent:0.55%
Open:$0.346
Previous Close:$0.3479
High:$0.3495
Low:$0.346
Volume:4,001,321
Last Trade Date Time:08/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASXC Chart
Last Twenty Trading Days
Date:2024-08-21
Open:$0.346
Close:$0.3479
High:$0.3495
Low:$0.346
Volume:4,001,321
Date:2024-08-20
Open:$0.2927
Close:$0.3457
High:$0.347
Low:$0.2869
Volume:22,151,249
Date:2024-08-19
Open:$0.3
Close:$0.299
High:$0.3049
Low:$0.295
Volume:1,114,767
Date:2024-08-16
Open:$0.2894
Close:$0.2961
High:$0.3
Low:$0.2874
Volume:1,060,246
Date:2024-08-15
Open:$0.28
Close:$0.2855
High:$0.2875
Low:$0.28
Volume:1,823,625
Date:2024-08-14
Open:$0.3131
Close:$0.28
High:$0.3208
Low:$0.169
Volume:7,949,142
Date:2024-08-13
Open:$0.321
Close:$0.3201
High:$0.321
Low:$0.3181
Volume:696,409
Date:2024-08-12
Open:$0.3148
Close:$0.3202
High:$0.322
Low:$0.312501
Volume:839,226
Date:2024-08-09
Open:$0.315
Close:$0.3146
High:$0.321
Low:$0.314
Volume:1,342,921
Date:2024-08-08
Open:$0.31
Close:$0.315
High:$0.32
Low:$0.31
Volume:1,011,211
Date:2024-08-07
Open:$0.32
Close:$0.3148
High:$0.3215
Low:$0.3143
Volume:4,024,651
Date:2024-08-06
Open:$0.3204
Close:$0.3206
High:$0.325
Low:$0.3144
Volume:1,917,043
Date:2024-08-05
Open:$0.3143
Close:$0.3201
High:$0.324
Low:$0.3105
Volume:1,706,291
Date:2024-08-02
Open:$0.3301
Close:$0.3191
High:$0.3314
Low:$0.3191
Volume:2,087,313
Date:2024-08-01
Open:$0.3334
Close:$0.3316
High:$0.335
Low:$0.326
Volume:2,664,085
Date:2024-07-31
Open:$0.335
Close:$0.3335
High:$0.339
Low:$0.3331
Volume:1,855,557
Date:2024-07-30
Open:$0.338
Close:$0.3375
High:$0.3385
Low:$0.3356
Volume:1,188,699
Date:2024-07-29
Open:$0.338
Close:$0.338
High:$0.3389
Low:$0.3351
Volume:1,432,060
Date:2024-07-26
Open:$0.339
Close:$0.3391
High:$0.3394
Low:$0.3371
Volume:633,912
Date:2024-07-25
Open:$0.339
Close:$0.3374
High:$0.3394
Low:$0.3351
Volume:686,832