ASXC Quote, Trading Chart, Asensus Surgical Inc Com

home / stock / asxc / asxc quote

Stock Information
Company Name: Asensus Surgical Inc Com
Stock Symbol: ASXC
Market: NYSE
Menu
ASXC ASXC Quote ASXC Short ASXC News ASXC Articles ASXC Message Board
Get ASXC Alerts

News, Short Squeeze, Breakout and More Instantly...
ASXC Quote
Last:$0.333
Change Percent:0.52%
Open:$0.3279
Previous Close:$0.333
High:$0.3348
Low:$0.327
Volume:1,638,583
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASXC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.3279
Close:$0.333
High:$0.3348
Low:$0.327
Volume:1,638,583
Date:2024-06-27
Open:$0.3325
Close:$0.3296
High:$0.333
Low:$0.326
Volume:3,172,331
Date:2024-06-26
Open:$0.33
Close:$0.3322
High:$0.3328
Low:$0.327
Volume:3,089,868
Date:2024-06-25
Open:$0.3201
Close:$0.3271
High:$0.331
Low:$0.3201
Volume:3,593,451
Date:2024-06-24
Open:$0.324
Close:$0.324
High:$0.33
Low:$0.324
Volume:1,606,168
Date:2024-06-21
Open:$0.323
Close:$0.329
High:$0.33
Low:$0.322
Volume:4,604,679
Date:2024-06-20
Open:$0.3265
Close:$0.3242
High:$0.33
Low:$0.324
Volume:3,283,124
Date:2024-06-19
Open:$0.3297
Close:$0.3263
High:$0.33
Low:$0.3261
Volume:3,333,701
Date:2024-06-18
Open:$0.3297
Close:$0.3263
High:$0.33
Low:$0.3261
Volume:3,333,701
Date:2024-06-17
Open:$0.33
Close:$0.3322
High:$0.335
Low:$0.33
Volume:1,873,087
Date:2024-06-14
Open:$0.329
Close:$0.33
High:$0.334
Low:$0.329
Volume:3,220,477
Date:2024-06-13
Open:$0.328
Close:$0.33
High:$0.331
Low:$0.3265
Volume:2,592,040
Date:2024-06-12
Open:$0.329
Close:$0.3305
High:$0.3317
Low:$0.327
Volume:4,455,236
Date:2024-06-11
Open:$0.332
Close:$0.33
High:$0.3327
Low:$0.325
Volume:6,557,754
Date:2024-06-10
Open:$0.3311
Close:$0.3327
High:$0.335
Low:$0.329001
Volume:8,644,401
Date:2024-06-07
Open:$0.334
Close:$0.332
High:$0.3389
Low:$0.327
Volume:36,172,528
Date:2024-06-06
Open:$0.23
Close:$0.2348
High:$0.2376
Low:$0.23
Volume:674,641
Date:2024-06-05
Open:$0.237
Close:$0.2318
High:$0.2389
Low:$0.2301
Volume:680,730
Date:2024-06-04
Open:$0.23
Close:$0.2358
High:$0.2436
Low:$0.2275
Volume:1,256,661
Date:2024-06-03
Open:$0.2221
Close:$0.2274
High:$0.2333
Low:$0.22
Volume:1,357,499