home / stock / asxc / asxc quote
Last: | $0.3479 |
---|---|
Change Percent: | 0.55% |
Open: | $0.346 |
Close: | $0.3479 |
High: | $0.3495 |
Low: | $0.346 |
Volume: | 4,001,321 |
Last Trade Date Time: | 08/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3479 | $0.346 | $0.3479 | $0.3495 | $0.346 | 4,001,321 | 08-21-2024 |
$0.3457 | $0.2927 | $0.3457 | $0.347 | $0.2869 | 22,151,249 | 08-20-2024 |
$0.299 | $0.3 | $0.299 | $0.3049 | $0.295 | 1,114,767 | 08-19-2024 |
$0.2961 | $0.2894 | $0.2961 | $0.3 | $0.2874 | 1,060,246 | 08-16-2024 |
$0.2855 | $0.28 | $0.2855 | $0.2875 | $0.28 | 1,823,625 | 08-15-2024 |
$0.28 | $0.3131 | $0.28 | $0.3208 | $0.169 | 7,949,142 | 08-14-2024 |
$0.3201 | $0.321 | $0.3201 | $0.321 | $0.3181 | 696,409 | 08-13-2024 |
$0.3202 | $0.3148 | $0.3202 | $0.322 | $0.312501 | 839,226 | 08-12-2024 |
$0.3146 | $0.315 | $0.3146 | $0.321 | $0.314 | 1,342,921 | 08-09-2024 |
$0.315 | $0.31 | $0.315 | $0.32 | $0.31 | 1,011,211 | 08-08-2024 |
$0.3148 | $0.32 | $0.3148 | $0.3215 | $0.3143 | 4,024,651 | 08-07-2024 |
$0.3206 | $0.3204 | $0.3206 | $0.325 | $0.3144 | 1,917,043 | 08-06-2024 |
$0.3201 | $0.3143 | $0.3201 | $0.324 | $0.3105 | 1,706,291 | 08-05-2024 |
$0.3191 | $0.3301 | $0.3191 | $0.3314 | $0.3191 | 2,087,313 | 08-02-2024 |
$0.3316 | $0.3334 | $0.3316 | $0.335 | $0.326 | 2,664,085 | 08-01-2024 |
$0.3335 | $0.335 | $0.3335 | $0.339 | $0.3331 | 1,855,557 | 07-31-2024 |
$0.3375 | $0.338 | $0.3375 | $0.3385 | $0.3356 | 1,188,699 | 07-30-2024 |
$0.338 | $0.338 | $0.338 | $0.3389 | $0.3351 | 1,432,060 | 07-29-2024 |
$0.3391 | $0.339 | $0.3391 | $0.3394 | $0.3371 | 633,912 | 07-26-2024 |
$0.3374 | $0.339 | $0.3374 | $0.3394 | $0.3351 | 686,832 | 07-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asensus Surgical Inc Com Company Name:
ASXC Stock Symbol:
NYSE Market:
Asensus Surgical Inc Com Website:
RESEARCH TRIANGLE PARK, N.C. and TUTTLINGEN, Germany, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Asensus Surgical, Inc. (NYSE American: ASXC) (“Asensus Surgical” or “Asensus”), a global leader of innovative digital solutions for the operating room, today announced the closing o...
RESEARCH TRIANGLE PARK, N.C., Aug. 13, 2024 (GLOBE NEWSWIRE) -- Asensus Surgical , Inc. (NYSE American: ASXC), a global leader of innovative digital solutions for the operating room, announced its operating and financial results for the second quarter 2024. Recent Highlights ...
RESEARCH TRIANGLE PARK, N.C., Aug. 08, 2024 (GLOBE NEWSWIRE) -- Asensus Surgical , Inc. (NYSE American: ASXC), a medical device company that is digitizing the interface between the surgeon and the patient, announced today that it plans to release 2024 second quarter financial and operatin...