home / stock / asxc / asxc quote
Last: | $0.249 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.249 |
High: | $0.255 |
Low: | $0.2459 |
Volume: | 1,163,649 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.249 | $0.25 | $0.249 | $0.255 | $0.2459 | 1,163,649 | 04-23-2024 |
$0.25 | $0.256 | $0.25 | $0.2574 | $0.2499 | 912,552 | 04-22-2024 |
$0.25 | $0.2511 | $0.25 | $0.2599 | $0.249 | 1,122,778 | 04-19-2024 |
$0.2527 | $0.2504 | $0.2527 | $0.262 | $0.25 | 964,154 | 04-18-2024 |
$0.26 | $0.2664 | $0.26 | $0.2679 | $0.2516 | 1,391,261 | 04-17-2024 |
$0.261 | $0.2736 | $0.261 | $0.2749 | $0.25 | 1,823,986 | 04-16-2024 |
$0.275 | $0.2751 | $0.275 | $0.28 | $0.263 | 1,640,174 | 04-15-2024 |
$0.271 | $0.276 | $0.271 | $0.28 | $0.27 | 1,349,126 | 04-12-2024 |
$0.2781 | $0.27 | $0.2781 | $0.2795 | $0.27 | 1,756,519 | 04-11-2024 |
$0.2749 | $0.2675 | $0.2749 | $0.276 | $0.2675 | 1,879,801 | 04-10-2024 |
$0.2688 | $0.268 | $0.2688 | $0.275 | $0.265 | 2,439,077 | 04-09-2024 |
$0.2652 | $0.263 | $0.2652 | $0.267 | $0.26 | 1,426,175 | 04-08-2024 |
$0.267 | $0.266 | $0.267 | $0.273 | $0.26 | 1,964,123 | 04-05-2024 |
$0.27 | $0.29 | $0.27 | $0.292 | $0.263 | 4,833,120 | 04-04-2024 |
$0.285 | $0.275 | $0.285 | $0.2901 | $0.2605 | 19,571,479 | 04-03-2024 |
$0.2134 | $0.22 | $0.2134 | $0.2245 | $0.208 | 1,975,577 | 04-02-2024 |
$0.22 | $0.23 | $0.22 | $0.2335 | $0.2155 | 1,453,126 | 04-01-2024 |
$0.23 | $0.2357 | $0.23 | $0.24 | $0.2251 | 1,371,981 | 03-29-2024 |
$0.23 | $0.2357 | $0.23 | $0.24 | $0.2251 | 1,371,981 | 03-28-2024 |
$0.234 | $0.2328 | $0.234 | $0.2377 | $0.225 | 1,134,033 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Asensus Surgical Inc Com Company Name:
ASXC Stock Symbol:
NYSE Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
RESEARCH TRIANGLE PARK, N.C., April 03, 2024 (GLOBE NEWSWIRE) -- Asensus Surgical, Inc. (NYSE:ASXC) ("Asensus" or the "Company"), a medical devi...