ASXSF Quote, Trading Chart, Elysee Development Corp

home / stock / asxsf / asxsf quote

Stock Information
Company Name: Elysee Development Corp
Stock Symbol: ASXSF
Market: OTC
Website: elyseedevelopment.com
Menu
ASXSF ASXSF Quote ASXSF Short ASXSF News ASXSF Articles ASXSF Message Board
Get ASXSF Alerts

News, Short Squeeze, Breakout and More Instantly...
ASXSF Quote
Last:$0.2075
Change Percent:8.99%
Open:$0.2075
Previous Close:$0.2075
High:$0.2075
Low:$0.2075
Volume:600
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASXSF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.2075
Close:$0.2075
High:$0.2075
Low:$0.2075
Volume:600
Date:2024-07-17
Open:$0.227
Close:$0.228
High:$0.228
Low:$0.227
Volume:19,560
Date:2024-07-16
Open:$0.227
Close:$0.235
High:$0.235
Low:$0.227
Volume:87,500
Date:2024-07-10
Open:$0
Close:$0.23413
High:$0
Low:$0
Volume:800
Date:2024-07-09
Open:$0.23413
Close:$0.23413
High:$0.23413
Low:$0.23413
Volume:174
Date:2024-06-26
Open:$0.1971
Close:$0.1971
High:$0.1971
Low:$0.1971
Volume:2,000
Date:2024-06-24
Open:$0.2334
Close:$0.21
High:$0.2334
Low:$0.21
Volume:6,500
Date:2024-06-17
Open:$0.2332
Close:$0.2332
High:$0.2332
Low:$0.2332
Volume:2,000
Date:2024-06-10
Open:$0.23544
Close:$0.23544
High:$0.23544
Low:$0.23544
Volume:200
Date:2024-06-04
Open:$0.212
Close:$0.212
High:$0.212
Low:$0.212
Volume:1,000
Date:2024-05-31
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:520
Date:2024-05-29
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:2,600
Date:2024-05-28
Open:$0.2225
Close:$0.22
High:$0.23047
Low:$0.213
Volume:114,200
Date:2024-05-27
Open:$0.253
Close:$0.253
High:$0.253
Low:$0.253
Volume:12,000
Date:2024-05-24
Open:$0.253
Close:$0.253
High:$0.253
Low:$0.253
Volume:12,000
Date:2024-05-23
Open:$0.255
Close:$0.255
High:$0.255
Low:$0.255
Volume:9,500
Date:2024-05-22
Open:$0.257
Close:$0.257
High:$0.257
Low:$0.257
Volume:36,500
Date:2024-05-21
Open:$0.2194
Close:$0.25
High:$0.25
Low:$0.2194
Volume:56,100
Date:2024-05-06
Open:$0.2142
Close:$0.2142
High:$0.2142
Low:$0.2142
Volume:142
Date:2024-04-24
Open:$0
Close:$0.22
High:$0
Low:$0
Volume:1,500