home / stock / asxsf / asxsf quote
Last: | $0.22 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Low: | $0 |
Volume: | 1,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0 | $0.22 | $0 | $0 | 1,500 | 04-24-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 300 | 04-22-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 70 | 04-19-2024 |
$0.22 | $0.25308 | $0.22 | $0.25308 | $0.22 | 767 | 04-17-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 1,140 | 04-16-2024 |
$0.2484 | $0.2484 | $0.2484 | $0.2484 | $0.2484 | 210 | 04-15-2024 |
$0.2314 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | 300 | 04-10-2024 |
$0.2202 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | 200 | 04-08-2024 |
$0.2171 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | 300 | 04-03-2024 |
$0.21452 | $0.23312 | $0.21452 | $0.23312 | $0.21452 | 200,000 | 03-21-2024 |
$0.229 | $0.2324 | $0.229 | $0.2324 | $0.229 | 1,200 | 03-15-2024 |
$0.233 | $0 | $0.233 | $0 | $0 | 2,700 | 03-14-2024 |
$0.233 | $0.233 | $0.233 | $0.233 | $0.233 | 1,000 | 03-13-2024 |
$0.23648 | $0 | $0.23648 | $0 | $0 | 4,000 | 03-12-2024 |
$0.23648 | $0.27 | $0.23648 | $0.2918 | $0.2313 | 48,040 | 03-11-2024 |
$0.23116 | $0.2504 | $0.23116 | $0.2504 | $0.23116 | 7,500 | 03-08-2024 |
$0.2248 | $0.223 | $0.2248 | $0.2248 | $0.223 | 2,700 | 03-07-2024 |
$0.206 | $0.204 | $0.206 | $0.218 | $0.204 | 182,500 | 03-06-2024 |
$0.2078 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | 22,500 | 03-05-2024 |
$0.1877 | $0.204 | $0.1877 | $0.2136 | $0.187 | 110,000 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elysee Development Corp Company Name:
ASXSF Stock Symbol:
OTCMKTS Market:
Elysee Development Corp Website:
Vancouver, British Columbia--(Newsfile Corp. - March 25, 2024) - Elysee Development Corp. (TSXV: ELC) (FSE: QLDN) (the "Company") wishes to announce its audited financial results for the year ended December 31, 2023 ("FY 2023"). All dollar amounts are in Canadian funds unless otherwise noted. ...
Vancouver, British Columbia--(Newsfile Corp. - November 2, 2023) - Elysee Development Corp. (TSXV: ELC) (FSE: QLDN ) (" Elysee " or the " Company ") is pleased to announce its unaudited financial results for the three and nine months ended September 30, 2023. All dollar amounts are in Canadian f...
Vancouver, British Columbia--(Newsfile Corp. - August 9, 2023) - Elysee Development Corp. (TSXV: ELC) (FSE: QLDN) (" Elysee " or the " Company ") is pleased to announce its unaudited financial results for the three and six months ended June 30, 2023 (" Q2 2023 "). All dollar amounts are in Cana...