ASYS Quote, Trading Chart, Amtech Systems Inc.

home / stock / asys / asys quote

Stock Information
Company Name: Amtech Systems Inc.
Stock Symbol: ASYS
Market: NASDAQ
Website: amtechsystems.com
Menu
ASYS ASYS Quote ASYS Short ASYS News ASYS Articles ASYS Message Board
Get ASYS Alerts

News, Short Squeeze, Breakout and More Instantly...
ASYS Quote
Last:$5.73
Change Percent:0.08%
Open:$5.94
Previous Close:$5.73
High:$6.1
Low:$5.6004
Volume:60,667
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ASYS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.94
Close:$5.73
High:$6.1
Low:$5.6004
Volume:60,667
Date:2024-07-17
Open:$6.1
Close:$5.945
High:$6.16
Low:$5.56
Volume:130,540
Date:2024-07-16
Open:$6.56
Close:$6.32
High:$6.67
Low:$6.13
Volume:116,962
Date:2024-07-15
Open:$6.86
Close:$6.58
High:$6.96
Low:$6.38
Volume:41,684
Date:2024-07-12
Open:$6.74
Close:$6.74
High:$6.79
Low:$6.5
Volume:17,741
Date:2024-07-11
Open:$6.73
Close:$6.76
High:$6.95
Low:$6.63
Volume:45,317
Date:2024-07-10
Open:$6.49
Close:$6.62
High:$6.83
Low:$6.26
Volume:46,996
Date:2024-07-09
Open:$6.52
Close:$6.355
High:$6.7566
Low:$6.3185
Volume:45,935
Date:2024-07-08
Open:$6.62
Close:$6.6
High:$6.7199
Low:$6.56
Volume:29,134
Date:2024-07-05
Open:$6.64
Close:$6.49
High:$6.7
Low:$6.35
Volume:65,764
Date:2024-07-04
Open:$6.14
Close:$6.59
High:$6.59
Low:$6.1101
Volume:78,765
Date:2024-07-03
Open:$6.14
Close:$6.59
High:$6.59
Low:$6.1101
Volume:78,765
Date:2024-07-02
Open:$6.17
Close:$6.01
High:$6.23
Low:$5.99
Volume:16,404
Date:2024-07-01
Open:$5.87
Close:$6.13
High:$6.13
Low:$5.87
Volume:40,908
Date:2024-06-28
Open:$6.14
Close:$5.86
High:$6.37
Low:$5.86
Volume:55,353
Date:2024-06-27
Open:$6.22
Close:$6.11
High:$6.3799
Low:$6
Volume:56,411
Date:2024-06-26
Open:$6.16
Close:$6.19
High:$6.2
Low:$6
Volume:33,468
Date:2024-06-25
Open:$6.02
Close:$6.12
High:$6.18
Low:$5.88
Volume:29,109
Date:2024-06-24
Open:$6.65
Close:$6.09
High:$6.68
Low:$5.9555
Volume:92,861
Date:2024-06-21
Open:$5.91
Close:$6.63
High:$6.65
Low:$5.724
Volume:236,121