ASYS Quote, Trading Chart, Amtech Systems Inc.

home / stock / asys / asys quote

Stock Information
Company Name: Amtech Systems Inc.
Stock Symbol: ASYS
Market: NASDAQ
Website: amtechsystems.com
Menu
ASYS ASYS Quote ASYS Short ASYS News ASYS Articles ASYS Message Board
Get ASYS Alerts

News, Short Squeeze, Breakout and More Instantly...
ASYS Quote
Last:$14.085
Change Percent:11.61%
Open:$12.85
Previous Close:$12.6204
High:$14.1799
Low:$12.85
Volume:144,978
Last Trade Date Time:03/02/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
ASYS Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$12.85
Close:$12.6204
High:$14.1799
Low:$12.85
Volume:144,978
Date:2026-02-27
Open:$12.62
Close:$12.525
High:$13
Low:$12.5901
Volume:42,263
Date:2026-02-26
Open:$12.83
Close:$12.53
High:$12.83
Low:$12.41
Volume:74,613
Date:2026-02-25
Open:$12.38
Close:$12.29
High:$12.92
Low:$12.365
Volume:75,227
Date:2026-02-24
Open:$11.6
Close:$11.4
High:$12.29
Low:$11.6
Volume:80,257
Date:2026-02-23
Open:$11.81
Close:$11.73
High:$11.84
Low:$11.34
Volume:71,892
Date:2026-02-20
Open:$11.74
Close:$11.615
High:$12.29
Low:$11.7
Volume:73,689
Date:2026-02-19
Open:$11.65
Close:$12.0542
High:$11.788
Low:$11.4147
Volume:97,892
Date:2026-02-18
Open:$11.56
Close:$11.365
High:$12.19
Low:$11.4299
Volume:96,440
Date:2026-02-17
Open:$11.12
Close:$11.42
High:$11.52
Low:$10.85
Volume:135,296
Date:2026-02-16
Open:$10.98
Close:$11.47
High:$11.6099
Low:$10.93
Volume:289,168
Date:2026-02-13
Open:$10.98
Close:$11.04
High:$11.49
Low:$10.93
Volume:156,710
Date:2026-02-12
Open:$11.53
Close:$11.3826
High:$11.85
Low:$10.88
Volume:205,014
Date:2026-02-11
Open:$13.01
Close:$13.005
High:$13.23
Low:$11.28
Volume:544,691
Date:2026-02-10
Open:$12.59
Close:$12.35
High:$13.0815
Low:$12.28
Volume:285,199
Date:2026-02-09
Open:$11
Close:$11.1
High:$12.625
Low:$10.5111
Volume:622,460
Date:2026-02-06
Open:$10.28
Close:$16.07
High:$11.7388
Low:$10.02
Volume:1,072,151
Date:2026-02-05
Open:$15.49
Close:$15.61
High:$16.34
Low:$15.46
Volume:214,026
Date:2026-02-04
Open:$17.96
Close:$17.42
High:$17.99
Low:$15.5
Volume:294,170
Date:2026-02-03
Open:$17.92
Close:$17.87
High:$17.99
Low:$17
Volume:252,453