Ad
ASYS Quote Trading Chart Amtech Systems Inc.
home / stock / asys / asys quote
Quote | Amtech Systems Inc. (NASDAQ:ASYS)
| Last: | $5.25 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $5.28 |
| Close: | $5.25 |
| High: | $5.5 |
| Low: | $5.2214 |
| Volume: | 35,484 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ASYS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.25 | $5.28 | $5.25 | $5.5 | $5.2214 | 35,484 | 01-17-2025 |
| $5.28 | $5.2621 | $5.28 | $5.33 | $5.2 | 35,016 | 01-16-2025 |
| $5.26 | $5.37 | $5.26 | $5.4499 | $5.25 | 29,332 | 01-15-2025 |
| $5.31 | $5.37 | $5.31 | $5.49 | $5.2408 | 5,584 | 01-14-2025 |
| $5.43 | $5.36 | $5.43 | $5.5391 | $5.22 | 28,851 | 01-13-2025 |
| $5.37 | $5.4 | $5.37 | $5.4 | $5.25 | 36,620 | 01-10-2025 |
| $5.45 | $5.62 | $5.45 | $5.62 | $5.43 | 19,020 | 01-09-2025 |
| $5.45 | $5.62 | $5.45 | $5.62 | $5.43 | 19,020 | 01-08-2025 |
| $5.64 | $5.73 | $5.64 | $5.7498 | $5.61 | 29,263 | 01-07-2025 |
| $5.68 | $5.67 | $5.68 | $5.77 | $5.6118 | 30,389 | 01-06-2025 |
| $5.63 | $5.66 | $5.63 | $5.7199 | $5.53 | 53,432 | 01-03-2025 |
| $5.6 | $5.39 | $5.6 | $5.76 | $5.31 | 38,241 | 01-02-2025 |
| $5.45 | $5.54 | $5.45 | $5.54 | $5.3539 | 20,584 | 01-01-2025 |
| $5.45 | $5.54 | $5.45 | $5.54 | $5.3539 | 20,584 | 12-31-2024 |
| $5.52 | $5.51 | $5.52 | $5.52 | $5.25 | 77,793 | 12-30-2024 |
| $5.54 | $5.42 | $5.54 | $5.54 | $5.3 | 21,245 | 12-27-2024 |
| $5.42 | $5.45 | $5.42 | $5.55 | $5.35 | 66,341 | 12-26-2024 |
| $5.485 | $5.625 | $5.485 | $5.625 | $5.4 | 13,948 | 12-25-2024 |
| $5.485 | $5.625 | $5.485 | $5.625 | $5.4 | 13,948 | 12-24-2024 |
| $5.48 | $5.63 | $5.48 | $5.63 | $5.4 | 71,407 | 12-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2025-01-10 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Amtech Systems, Inc. ("Amtech") (NASDAQ: ASYS), a manufacturer of equipment and consumables for semiconductor fabrication and packaging, today reported results for its fourth quarter and fiscal year ended September 30, 2024. Fourth Quarter Fiscal 2024 Financial and Operational Results: ...
-
Swedish Orphan Biovitrum AB (BIOVF) is expected to report for Q3 2024 Lightning eMotors Inc (ZEVY) is expected to report for Q3 2024 Check-Cap Ltd. (CHEK) is expected to report for Q3 2024 Smart for Life Inc. (SMFL) is expected to report for Q3 2024 Vicinity Motor Corp. (VEVMQ) is...