home / stock / asys / asys quote
Last: | $4.76 |
---|---|
Change Percent: | 0.86% |
Open: | $4.61 |
Close: | $4.76 |
High: | $4.85 |
Low: | $4.6 |
Volume: | 33,634 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.76 | $4.61 | $4.76 | $4.85 | $4.6 | 33,634 | 04-23-2024 |
$4.65 | $4.78 | $4.65 | $4.78 | $4.6 | 40,365 | 04-22-2024 |
$4.75 | $4.85 | $4.75 | $4.88 | $4.7 | 56,758 | 04-19-2024 |
$4.88 | $4.7501 | $4.88 | $4.88 | $4.7501 | 14,575 | 04-18-2024 |
$4.75 | $4.83 | $4.75 | $4.88 | $4.75 | 16,932 | 04-17-2024 |
$4.84 | $4.82 | $4.84 | $4.9 | $4.75 | 35,194 | 04-16-2024 |
$4.8 | $4.77 | $4.8 | $4.89 | $4.75 | 21,250 | 04-15-2024 |
$4.75 | $4.97 | $4.75 | $5.005 | $4.75 | 36,005 | 04-12-2024 |
$4.96 | $4.93 | $4.96 | $5.0335 | $4.91 | 15,456 | 04-11-2024 |
$4.97 | $4.94 | $4.97 | $4.97 | $4.81 | 23,777 | 04-10-2024 |
$5 | $4.99 | $5 | $5.0999 | $4.92 | 63,085 | 04-09-2024 |
$4.91 | $5.27 | $4.91 | $5.4 | $4.83 | 153,300 | 04-08-2024 |
$5.22 | $5.15 | $5.22 | $5.3 | $5.15 | 24,993 | 04-05-2024 |
$5.2 | $5.32 | $5.2 | $5.415 | $5.14 | 19,080 | 04-04-2024 |
$5.37 | $5.48 | $5.37 | $5.51 | $5.36 | 17,981 | 04-03-2024 |
$5.49 | $5.3501 | $5.49 | $5.52 | $5.3301 | 27,066 | 04-02-2024 |
$5.43 | $5.49 | $5.43 | $5.59 | $5.4084 | 47,560 | 04-01-2024 |
$5.41 | $5.27 | $5.41 | $5.4494 | $5.2215 | 27,962 | 03-29-2024 |
$5.41 | $5.27 | $5.41 | $5.4494 | $5.2215 | 27,962 | 03-28-2024 |
$5.33 | $5.31 | $5.33 | $5.34 | $5.2306 | 19,442 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Dow Jones index closed higher by more than 300 points on Thursday. When insiders purchase or sell shares, it indicates their confidence or conc...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
Shares of Amtech Systems, Inc. (NASDAQ: ASYS) rose sharply in today’s pre-market trading after the company reported upbeat results for its f...