MARKET WIRE NEWS

Amtech Systems Inc. (NASDAQ : ASYS ) Quote

Share:

Quote


Last:$14.065
Change Percent: -8.73%
Open:$14.83
Close:$14.065
High:$15
Low:$14.06
Volume:140,273
Last Trade Date Time:10/14/2026 03:45:55 pm

Subscribe to Our Newsletter


ASYS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.065$14.83$14.065$15$14.06140,27310-14-2026
$15.41$15.6$15.41$15.75$15.07162,24710-13-2026
$15.935$16.57$15.935$16.57$15.56157,16010-12-2026
$16.46$16.49$16.46$16.76$16.1132,56810-09-2026
$16.12$17.19$16.12$17.24$16.01128,94110-08-2026
$17.575$17.36$17.575$17.88$17.26194,10110-07-2026
$17.555$18.08$17.555$18.25$17.55213,67910-06-2026
$17.78$17.96$17.78$17.98$17.3162,13410-05-2026
$18.045$17.82$18.045$18.11$17.6215,41010-02-2026
$17.12$16.78$17.12$17.345$16.66150,11410-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account