home / stock / asys / asys quote
Last: | $5.76 |
---|---|
Change Percent: | 0.53% |
Open: | $5.65 |
Close: | $5.76 |
High: | $5.85 |
Low: | $5.55 |
Volume: | 16,116 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.76 | $5.65 | $5.76 | $5.85 | $5.55 | 16,116 | 07-26-2024 |
$5.68 | $5.69 | $5.68 | $5.78 | $5.5 | 20,280 | 07-25-2024 |
$5.67 | $5.67 | $5.67 | $5.86 | $5.5 | 55,706 | 07-24-2024 |
$5.68 | $5.58 | $5.68 | $5.9799 | $5.55 | 59,709 | 07-23-2024 |
$5.62 | $5.82 | $5.62 | $5.885 | $5.59 | 33,692 | 07-22-2024 |
$5.73 | $5.67 | $5.73 | $5.98 | $5.52 | 84,229 | 07-19-2024 |
$5.73 | $5.94 | $5.73 | $6.1 | $5.6004 | 61,167 | 07-18-2024 |
$5.945 | $6.1 | $5.945 | $6.16 | $5.56 | 130,540 | 07-17-2024 |
$6.32 | $6.56 | $6.32 | $6.67 | $6.13 | 116,962 | 07-16-2024 |
$6.58 | $6.86 | $6.58 | $6.96 | $6.38 | 41,684 | 07-15-2024 |
$6.74 | $6.74 | $6.74 | $6.79 | $6.5 | 17,741 | 07-12-2024 |
$6.76 | $6.73 | $6.76 | $6.95 | $6.63 | 45,317 | 07-11-2024 |
$6.62 | $6.49 | $6.62 | $6.83 | $6.26 | 46,996 | 07-10-2024 |
$6.355 | $6.52 | $6.355 | $6.7566 | $6.3185 | 45,935 | 07-09-2024 |
$6.6 | $6.62 | $6.6 | $6.7199 | $6.56 | 29,134 | 07-08-2024 |
$6.49 | $6.64 | $6.49 | $6.7 | $6.35 | 65,764 | 07-05-2024 |
$6.59 | $6.14 | $6.59 | $6.59 | $6.1101 | 78,765 | 07-04-2024 |
$6.59 | $6.14 | $6.59 | $6.59 | $6.1101 | 78,765 | 07-03-2024 |
$6.01 | $6.17 | $6.01 | $6.23 | $5.99 | 16,404 | 07-02-2024 |
$6.13 | $5.87 | $6.13 | $6.13 | $5.87 | 40,908 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amtech Systems, Inc. ("Amtech") (NASDAQ: ASYS), a manufacturer of equipment and consumables for semiconductor fabrication and packaging, will announce its third quarter 2024 financial results for the period ended June 30, 2024, on Wednesday, August 7, 2024, after market close. The company wil...
2024-06-07 12:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-27 00:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...