AT Quote, Trading Chart, Atlantic Power Corporation (Canada)

home / stock / at / at quote

Stock Information
Company Name: Atlantic Power Corporation (Canada)
Stock Symbol: AT
Market: NYSE
Website: atlanticpower.com
Menu
AT AT Quote AT Short AT News AT Articles AT Message Board
Get AT Alerts

News, Short Squeeze, Breakout and More Instantly...
AT Quote
Last:$3.02
Change Percent:0.0%
Open:$3.03
Previous Close:$3.02
High:$3.03
Low:$3.02
Volume:913,526
Last Trade Date Time:05/14/2021 04:44:01 am
Quotes are delayed by 15 to 20 minutes.
AT Chart
Last Twenty Trading Days
Date:2021-05-14
Open:$3.03
Close:$3.02
High:$3.03
Low:$3.02
Volume:913,526
Date:2021-05-13
Open:$3.02
Close:$3.02
High:$3.03
Low:$3.02
Volume:891,399
Date:2021-05-12
Open:$3.02
Close:$3.02
High:$3.03
Low:$3.02
Volume:337,658
Date:2021-05-11
Open:$3.02
Close:$3.03
High:$3.03
Low:$3.02
Volume:792,587
Date:2021-05-10
Open:$3.02
Close:$3.02
High:$3.03
Low:$3.02
Volume:1,148,797
Date:2021-05-07
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.02
Volume:519,684
Date:2021-05-06
Open:$3.02
Close:$3.03
High:$3.03
Low:$3.02
Volume:540,539
Date:2021-05-05
Open:$3.03
Close:$3.02
High:$3.03
Low:$3.02
Volume:2,197,236
Date:2021-05-04
Open:$3.02
Close:$3.01
High:$3.03
Low:$3.01
Volume:2,676,955
Date:2021-05-03
Open:$3.03
Close:$3.03
High:$3.03
Low:$3.02
Volume:855,647
Date:2021-04-30
Open:$3.01
Close:$3.03
High:$3.03
Low:$3.01
Volume:3,526,064
Date:2021-04-29
Open:$3.01
Close:$3.01
High:$3.02
Low:$3.01
Volume:934,660
Date:2021-04-28
Open:$3
Close:$3.01
High:$3.01
Low:$3
Volume:726,693
Date:2021-04-27
Open:$3.01
Close:$3.01
High:$3.01
Low:$3
Volume:747,834
Date:2021-04-26
Open:$3
Close:$3.01
High:$3.01
Low:$3
Volume:581,619
Date:2021-04-23
Open:$3
Close:$3
High:$3.01
Low:$3
Volume:655,229
Date:2021-04-22
Open:$3.01
Close:$3.01
High:$3.01
Low:$3
Volume:633,926
Date:2021-04-21
Open:$3
Close:$3.01
High:$3.01
Low:$3
Volume:1,482,192
Date:2021-04-20
Open:$3
Close:$3.01
High:$3.01
Low:$2.99
Volume:687,964
Date:2021-04-19
Open:$3
Close:$3
High:$3
Low:$2.99
Volume:427,617