Last: | $3.02 |
---|---|
Change Percent: | 0.0% |
Open: | $3.03 |
Close: | $3.02 |
High: | $3.03 |
Low: | $3.02 |
Volume: | 913,526 |
Last Trade Date Time: | 05/14/2021 04:44:01 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.02 | $3.03 | $3.02 | $3.03 | $3.02 | 913,526 | 05-14-2021 |
$3.02 | $3.02 | $3.02 | $3.03 | $3.02 | 891,399 | 05-13-2021 |
$3.02 | $3.02 | $3.02 | $3.03 | $3.02 | 337,658 | 05-12-2021 |
$3.03 | $3.02 | $3.03 | $3.03 | $3.02 | 792,587 | 05-11-2021 |
$3.02 | $3.02 | $3.02 | $3.03 | $3.02 | 1,148,797 | 05-10-2021 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.02 | 519,684 | 05-07-2021 |
$3.03 | $3.02 | $3.03 | $3.03 | $3.02 | 540,539 | 05-06-2021 |
$3.02 | $3.03 | $3.02 | $3.03 | $3.02 | 2,197,236 | 05-05-2021 |
$3.01 | $3.02 | $3.01 | $3.03 | $3.01 | 2,676,955 | 05-04-2021 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.02 | 855,647 | 05-03-2021 |
$3.03 | $3.01 | $3.03 | $3.03 | $3.01 | 3,526,064 | 04-30-2021 |
$3.01 | $3.01 | $3.01 | $3.02 | $3.01 | 934,660 | 04-29-2021 |
$3.01 | $3 | $3.01 | $3.01 | $3 | 726,693 | 04-28-2021 |
$3.01 | $3.01 | $3.01 | $3.01 | $3 | 747,834 | 04-27-2021 |
$3.01 | $3 | $3.01 | $3.01 | $3 | 581,619 | 04-26-2021 |
$3 | $3 | $3 | $3.01 | $3 | 655,229 | 04-23-2021 |
$3.01 | $3.01 | $3.01 | $3.01 | $3 | 633,926 | 04-22-2021 |
$3.01 | $3 | $3.01 | $3.01 | $3 | 1,482,192 | 04-21-2021 |
$3.01 | $3 | $3.01 | $3.01 | $2.99 | 687,964 | 04-20-2021 |
$3 | $3 | $3 | $3 | $2.99 | 427,617 | 04-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Atlantic Power Corporation (Canada) Company Name:
AT Stock Symbol:
NYSE Market:
Total Revenue of $37.0 million for the Fourth Quarter Full year Self-Service Revenue up 33% YoY Q4 illumin Self-Service Revenue up 75% QoQ and 271% YoY (All monetary figures are expressed in Canadian dollars unless otherwise stated) TORONTO, March 07, 2024 (GLOBE NEW...
TORONTO, Feb. 12, 2024 (GLOBE NEWSWIRE) -- illumin Holdings Inc. (TSX: ILLM) (“illumin” or “Company”), a journey advertising technology company that empowers marketers to make smarter decisions about communicating with online consumers, is pleased to announce that it w...
TORONTO, Feb. 05, 2024 (GLOBE NEWSWIRE) -- illumin Holdings Inc. (TSX:ILLM) (“illumin” or the “Company”) announced that effective today, Mr. Nadeem Ahmed, Chief Revenue Officer, is no longer with illumin. The Company thanks Mr. Ahmed for his services and wishes him...