AT:CC Quote, Trading Chart, Acuityads Holdings Inc.

home / stock / at:cc / at:cc quote

Stock Information
Company Name: Acuityads Holdings Inc.
Stock Symbol: AT:CC
Market: TSXC
Menu
AT:CC AT:CC Quote AT:CC Short AT:CC News AT:CC Articles AT:CC Message Board
Get AT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
AT:CC Quote
Last:$3.22
Change Percent:3.87%
Open:$3.1
Previous Close:$3.1
High:$3.35
Low:$3.04
Volume:167,051
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.1
Close:$3.1
High:$3.35
Low:$3.04
Volume:167,051
Date:2022-05-06
Open:$3.56
Close:$3.49
High:$3.56
Low:$3.4
Volume:360,186
Date:2022-05-05
Open:$3.8
Close:$3.59
High:$3.85
Low:$3.55
Volume:420,304
Date:2022-05-04
Open:$3.78
Close:$3.86
High:$3.88
Low:$3.6
Volume:565,125
Date:2022-05-03
Open:$3.79
Close:$3.77
High:$3.84
Low:$3.75
Volume:209,649
Date:2022-05-02
Open:$3.86
Close:$3.78
High:$4.03
Low:$3.74
Volume:360,145
Date:2022-04-29
Open:$3.91
Close:$3.88
High:$4.02
Low:$3.85
Volume:268,334
Date:2022-04-28
Open:$3.93
Close:$3.96
High:$3.97
Low:$3.73
Volume:549,765
Date:2022-04-27
Open:$3.91
Close:$3.84
High:$4.02
Low:$3.815
Volume:876,758
Date:2022-04-26
Open:$4.16
Close:$4.11
High:$4.17
Low:$4.07
Volume:490,788
Date:2022-04-25
Open:$4.15
Close:$4.18
High:$4.29
Low:$4.15
Volume:485,456
Date:2022-04-22
Open:$4.18
Close:$4.24
High:$4.33
Low:$4.13
Volume:866,588
Date:2022-04-21
Open:$4.26
Close:$4.2
High:$4.58
Low:$4.18
Volume:1,226,700
Date:2022-04-20
Open:$4.21
Close:$4.16
High:$4.21
Low:$4.07
Volume:508,544
Date:2022-04-19
Open:$4.15
Close:$4.18
High:$4.3
Low:$4.11
Volume:371,952
Date:2022-04-18
Open:$4.1
Close:$4.17
High:$4.17
Low:$3.97
Volume:550,330
Date:2022-04-15
Open:$4.1
Close:$4.11
High:$4.2
Low:$4
Volume:469,440
Date:2022-04-14
Open:$4.1
Close:$4.11
High:$4.2
Low:$4
Volume:449,634
Date:2022-04-13
Open:$4.04
Close:$4.11
High:$4.13
Low:$4.01
Volume:446,880
Date:2022-04-12
Open:$4
Close:$4.03
High:$4.06
Low:$3.93
Volume:472,843