home / stock / at:cc / at:cc quote
Last: | $3.22 |
---|---|
Change Percent: | 3.87% |
Open: | $3.1 |
Close: | $3.10 |
High: | $3.35 |
Low: | $3.04 |
Volume: | 167,051 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.22 | $3.1 | $3.1 | $3.35 | $3.04 | 167,051 | 08-02-2022 |
$3.49 | $3.56 | $3.49 | $3.56 | $3.4 | 360,186 | 05-06-2022 |
$3.59 | $3.8 | $3.59 | $3.85 | $3.55 | 420,304 | 05-05-2022 |
$3.86 | $3.78 | $3.86 | $3.88 | $3.6 | 565,125 | 05-04-2022 |
$3.77 | $3.79 | $3.77 | $3.84 | $3.75 | 209,649 | 05-03-2022 |
$3.78 | $3.86 | $3.78 | $4.03 | $3.74 | 360,145 | 05-02-2022 |
$3.88 | $3.91 | $3.88 | $4.02 | $3.85 | 268,334 | 04-29-2022 |
$3.96 | $3.93 | $3.96 | $3.97 | $3.73 | 549,765 | 04-28-2022 |
$3.84 | $3.91 | $3.84 | $4.02 | $3.815 | 876,758 | 04-27-2022 |
$4.11 | $4.16 | $4.11 | $4.17 | $4.07 | 490,788 | 04-26-2022 |
$4.18 | $4.15 | $4.18 | $4.29 | $4.15 | 485,456 | 04-25-2022 |
$4.24 | $4.18 | $4.24 | $4.33 | $4.13 | 866,588 | 04-22-2022 |
$4.2 | $4.26 | $4.2 | $4.58 | $4.18 | 1,226,700 | 04-21-2022 |
$4.16 | $4.21 | $4.16 | $4.21 | $4.07 | 508,544 | 04-20-2022 |
$4.18 | $4.15 | $4.18 | $4.3 | $4.11 | 371,952 | 04-19-2022 |
$4.17 | $4.1 | $4.17 | $4.17 | $3.97 | 550,330 | 04-18-2022 |
$4.11 | $4.1 | $4.11 | $4.2 | $4 | 469,440 | 04-15-2022 |
$4.11 | $4.1 | $4.11 | $4.2 | $4 | 449,634 | 04-14-2022 |
$4.11 | $4.04 | $4.11 | $4.13 | $4.01 | 446,880 | 04-13-2022 |
$4.03 | $4 | $4.03 | $4.06 | $3.93 | 472,843 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Acuityads Holdings Inc. Company Name:
AT:CC Stock Symbol:
TSXC Market:
TORONTO and NEW YORK, April 12, 2023 (GLOBE NEWSWIRE) -- AcuityAds Holdings Inc. (TSX:AT, Nasdaq: ATY) (“AcuityAds” or “Company”), a technology leader that provides targeted digital media solutions enabling advertisers to connect intelligently with audiences across adv...
2023-03-30 14:00:00 ET With so much uncertainty in markets these days, many value stocks are trading at unbelievably cheap prices. These stocks are some of the best to invest in since they offer investors the opportunity to capitalize on undervalued gems. Furthermore, when you can find ...
TORONTO and NEW YORK, March 16, 2023 (GLOBE NEWSWIRE) -- AcuityAds Holdings Inc. (TSX:AT, Nasdaq: ATY) (“AcuityAds” or “Company”), a technology leader that provides targeted digital media solutions enabling advertisers to connect intelligently with audiences across adv...