ATADF Quote, Trading Chart, Atac Resources Ltd.

home / stock / atadf / atadf quote

Stock Information
Company Name: Atac Resources Ltd.
Stock Symbol: ATADF
Market: OTC
Website: atacresources.com
Menu
ATADF ATADF Quote ATADF Short ATADF News ATADF Articles ATADF Message Board
Get ATADF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATADF Quote
Last:$0.0928
Change Percent:-6.14%
Open:$0.0985
Previous Close:$0.0928
High:$0.0985
Low:$0.0928
Volume:4,300
Last Trade Date Time:07/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATADF Chart
Last Twenty Trading Days
Date:2023-07-06
Open:$0.0985
Close:$0.0928
High:$0.0985
Low:$0.0928
Volume:4,300
Date:2023-07-05
Open:$0.09894
Close:$0.0984
High:$0.09894
Low:$0.095
Volume:4,700
Date:2023-06-30
Open:$0.088
Close:$0.092
High:$0.092
Low:$0.088
Volume:1,300
Date:2023-06-29
Open:$0
Close:$0.103
High:$0
Low:$0
Volume:1,000
Date:2023-06-28
Open:$0.0979
Close:$0.103
High:$0.103
Low:$0.091
Volume:73,570
Date:2023-06-27
Open:$0.10275
Close:$0.1033
High:$0.1033
Low:$0.10275
Volume:15,800
Date:2023-06-26
Open:$0.107
Close:$0.10474
High:$0.107
Low:$0.10474
Volume:187,100
Date:2023-06-23
Open:$0.107
Close:$0.107
High:$0.1114
Low:$0.092
Volume:911,500
Date:2023-06-22
Open:$0.1068
Close:$0.107
High:$0.113
Low:$0.1068
Volume:1,426,010
Date:2023-06-21
Open:$0
Close:$0.10432
High:$0
Low:$0
Volume:5
Date:2023-06-19
Open:$0.102
Close:$0.10432
High:$0.1043
Low:$0.102
Volume:12,950
Date:2023-06-16
Open:$0.102
Close:$0.10432
High:$0.10432
Low:$0.102
Volume:12,950
Date:2023-06-15
Open:$0.0978
Close:$0.10285
High:$0.10285
Low:$0.0978
Volume:9,373
Date:2023-06-14
Open:$0.1
Close:$0.10402
High:$0.10402
Low:$0.1
Volume:11,742
Date:2023-06-12
Open:$0.10328
Close:$0.1022
High:$0.10328
Low:$0.1022
Volume:8,500
Date:2023-06-08
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.105
Volume:30,000
Date:2023-06-07
Open:$0.0957
Close:$0.1044
High:$0.1044
Low:$0.0957
Volume:7,125
Date:2023-06-06
Open:$0.1094
Close:$0.1011
High:$0.1105
Low:$0.1011
Volume:332,500
Date:2023-06-05
Open:$0.1035
Close:$0.10595
High:$0.10595
Low:$0.1035
Volume:11,223
Date:2023-06-02
Open:$0.1047
Close:$0.1083
High:$0.1083
Low:$0.1047
Volume:8,900