home / stock / atadf / atadf quote
Last: | $0.0928 |
---|---|
Change Percent: | -6.14% |
Open: | $0.0985 |
Close: | $0.0928 |
High: | $0.0985 |
Low: | $0.0928 |
Volume: | 4,300 |
Last Trade Date Time: | 07/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0928 | $0.0985 | $0.0928 | $0.0985 | $0.0928 | 4,300 | 07-06-2023 |
$0.0984 | $0.09894 | $0.0984 | $0.09894 | $0.095 | 4,700 | 07-05-2023 |
$0.092 | $0.088 | $0.092 | $0.092 | $0.088 | 1,300 | 06-30-2023 |
$0.103 | $0 | $0.103 | $0 | $0 | 1,000 | 06-29-2023 |
$0.103 | $0.0979 | $0.103 | $0.103 | $0.091 | 73,570 | 06-28-2023 |
$0.1033 | $0.10275 | $0.1033 | $0.1033 | $0.10275 | 15,800 | 06-27-2023 |
$0.10474 | $0.107 | $0.10474 | $0.107 | $0.10474 | 187,100 | 06-26-2023 |
$0.107 | $0.107 | $0.107 | $0.1114 | $0.092 | 911,500 | 06-23-2023 |
$0.107 | $0.1068 | $0.107 | $0.113 | $0.1068 | 1,426,010 | 06-22-2023 |
$0.10432 | $0 | $0.10432 | $0 | $0 | 5 | 06-21-2023 |
$0.1043 | $0.102 | $0.10432 | $0.1043 | $0.102 | 12,950 | 06-19-2023 |
$0.10432 | $0.102 | $0.10432 | $0.10432 | $0.102 | 12,950 | 06-16-2023 |
$0.10285 | $0.0978 | $0.10285 | $0.10285 | $0.0978 | 9,373 | 06-15-2023 |
$0.10402 | $0.1 | $0.10402 | $0.10402 | $0.1 | 11,742 | 06-14-2023 |
$0.1022 | $0.10328 | $0.1022 | $0.10328 | $0.1022 | 8,500 | 06-12-2023 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 30,000 | 06-08-2023 |
$0.1044 | $0.0957 | $0.1044 | $0.1044 | $0.0957 | 7,125 | 06-07-2023 |
$0.1011 | $0.1094 | $0.1011 | $0.1105 | $0.1011 | 332,500 | 06-06-2023 |
$0.10595 | $0.1035 | $0.10595 | $0.10595 | $0.1035 | 11,223 | 06-05-2023 |
$0.1083 | $0.1047 | $0.1083 | $0.1083 | $0.1047 | 8,900 | 06-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Atac Resources Ltd. Company Name:
ATADF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Exploring for copper and gold in Yukon, BC and Nevada ATAC Resources is a Canadian exploration company focusing on exploring for gold and copper in Yukon, BC, and Nevada. Work on its ~1,700 km2 Rackla Gold Property in Yukon has resulted in the Osiris D...
ATAC Resources Announces Securityholder Approval of Plan of Arrangement Canada NewsWire VANCOUVER, BC , June 23, 2023 /CNW/ - ATAC Resources Ltd. (" ATAC ") (TSXV: ATC) (OTCQB: ATADF) is pleased to announce that ATAC Securityholders (as defined below) ap...