ATAI Quote, Trading Chart, ATAI Life Sciences N.V.

home / stock / atai / atai quote

Stock Information
Company Name: ATAI Life Sciences N.V.
Stock Symbol: ATAI
Market: NASDAQ
Website: atai.life
Menu
ATAI ATAI Quote ATAI Short ATAI News ATAI Articles ATAI Message Board
Get ATAI Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAI Quote
Last:$1.59
Change Percent:-1.27%
Open:$1.6
Previous Close:$1.59
High:$1.64
Low:$1.58
Volume:425,082
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATAI Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$1.6
Close:$1.59
High:$1.64
Low:$1.58
Volume:425,082
Date:2024-07-25
Open:$1.5
Close:$1.58
High:$1.6
Low:$1.49
Volume:460,877
Date:2024-07-24
Open:$1.6
Close:$1.51
High:$1.6
Low:$1.49
Volume:354,157
Date:2024-07-23
Open:$1.5
Close:$1.57
High:$1.6
Low:$1.49
Volume:458,901
Date:2024-07-22
Open:$1.49
Close:$1.49
High:$1.53
Low:$1.46
Volume:321,082
Date:2024-07-19
Open:$1.49
Close:$1.48
High:$1.53
Low:$1.47
Volume:285,742
Date:2024-07-18
Open:$1.63
Close:$1.48
High:$1.63
Low:$1.45
Volume:742,931
Date:2024-07-17
Open:$1.62
Close:$1.6
High:$1.67
Low:$1.54
Volume:918,895
Date:2024-07-16
Open:$1.66
Close:$1.64
High:$1.67
Low:$1.57
Volume:1,425,836
Date:2024-07-15
Open:$1.54
Close:$1.61
High:$1.62
Low:$1.53
Volume:862,436
Date:2024-07-12
Open:$1.46
Close:$1.54
High:$1.54
Low:$1.44
Volume:1,127,616
Date:2024-07-11
Open:$1.35
Close:$1.46
High:$1.48
Low:$1.3419
Volume:1,055,408
Date:2024-07-10
Open:$1.34
Close:$1.32
High:$1.36
Low:$1.29
Volume:471,383
Date:2024-07-09
Open:$1.26
Close:$1.32
High:$1.34
Low:$1.25
Volume:580,500
Date:2024-07-08
Open:$1.3
Close:$1.27
High:$1.33
Low:$1.25
Volume:716,236
Date:2024-07-05
Open:$1.3
Close:$1.27
High:$1.31
Low:$1.26
Volume:526,687
Date:2024-07-04
Open:$1.31
Close:$1.28
High:$1.325
Low:$1.28
Volume:349,882
Date:2024-07-03
Open:$1.31
Close:$1.28
High:$1.325
Low:$1.28
Volume:349,882
Date:2024-07-02
Open:$1.35
Close:$1.3
High:$1.4
Low:$1.29
Volume:540,447
Date:2024-07-01
Open:$1.34
Close:$1.35
High:$1.3584
Low:$1.3
Volume:486,190