home / stock / atai / atai quote
Last: | $1.59 |
---|---|
Change Percent: | -1.27% |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.64 |
Low: | $1.58 |
Volume: | 425,082 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.59 | $1.6 | $1.59 | $1.64 | $1.58 | 425,082 | 07-26-2024 |
$1.58 | $1.5 | $1.58 | $1.6 | $1.49 | 460,877 | 07-25-2024 |
$1.51 | $1.6 | $1.51 | $1.6 | $1.49 | 354,157 | 07-24-2024 |
$1.57 | $1.5 | $1.57 | $1.6 | $1.49 | 458,901 | 07-23-2024 |
$1.49 | $1.49 | $1.49 | $1.53 | $1.46 | 321,082 | 07-22-2024 |
$1.48 | $1.49 | $1.48 | $1.53 | $1.47 | 285,742 | 07-19-2024 |
$1.48 | $1.63 | $1.48 | $1.63 | $1.45 | 742,931 | 07-18-2024 |
$1.6 | $1.62 | $1.6 | $1.67 | $1.54 | 918,895 | 07-17-2024 |
$1.64 | $1.66 | $1.64 | $1.67 | $1.57 | 1,425,836 | 07-16-2024 |
$1.61 | $1.54 | $1.61 | $1.62 | $1.53 | 862,436 | 07-15-2024 |
$1.54 | $1.46 | $1.54 | $1.54 | $1.44 | 1,127,616 | 07-12-2024 |
$1.46 | $1.35 | $1.46 | $1.48 | $1.3419 | 1,055,408 | 07-11-2024 |
$1.32 | $1.34 | $1.32 | $1.36 | $1.29 | 471,383 | 07-10-2024 |
$1.32 | $1.26 | $1.32 | $1.34 | $1.25 | 580,500 | 07-09-2024 |
$1.27 | $1.3 | $1.27 | $1.33 | $1.25 | 716,236 | 07-08-2024 |
$1.27 | $1.3 | $1.27 | $1.31 | $1.26 | 526,687 | 07-05-2024 |
$1.28 | $1.31 | $1.28 | $1.325 | $1.28 | 349,882 | 07-04-2024 |
$1.28 | $1.31 | $1.28 | $1.325 | $1.28 | 349,882 | 07-03-2024 |
$1.3 | $1.35 | $1.3 | $1.4 | $1.29 | 540,447 | 07-02-2024 |
$1.35 | $1.34 | $1.35 | $1.3584 | $1.3 | 486,190 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATAI Life Sciences N.V. Company Name:
ATAI Stock Symbol:
NASDAQ Market:
ATAI Life Sciences N.V. Website:
Psychedelics such as DMT, LSD and psilocybin have demonstrated promise in the treatment of affective symptoms of a range of disorders. These drugs work by inducing an altered state of consciousness , which includes intensified perceptions and emotions, which have been associated with therapeutic...