ATASF Quote, Trading Chart, Atlantia SPA

home / stock / atasf / atasf quote

Stock Information
Company Name: Atlantia SPA
Stock Symbol: ATASF
Market: OTC
Website: atlantia.it
Menu
ATASF ATASF Quote ATASF Short ATASF News ATASF Articles ATASF Message Board
Get ATASF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATASF Quote
Last:$23.45
Change Percent:100.0%
Open:$0
Previous Close:$23.45
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATASF Chart
Last Twenty Trading Days
Date:2022-12-02
Open:$0
Close:$23.45
High:$0
Low:$0
Volume:20
Date:2022-11-29
Open:$0
Close:$23.45
High:$0
Low:$0
Volume:9
Date:2022-11-28
Open:$23.404
Close:$23.45
High:$23.45
Low:$23.404
Volume:9,219
Date:2022-11-23
Open:$0
Close:$24.416
High:$0
Low:$0
Volume:2
Date:2022-11-18
Open:$24.416
Close:$24.416
High:$24.416
Low:$24.416
Volume:127
Date:2022-11-16
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:87
Date:2022-11-15
Open:$0
Close:$23.72
High:$0
Low:$0
Volume:19
Date:2022-11-10
Open:$23.72
Close:$23.72
High:$23.72
Low:$23.72
Volume:155
Date:2022-11-09
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:50
Date:2022-11-08
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:1
Date:2022-11-04
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:52
Date:2022-11-03
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:2
Date:2022-11-01
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:79
Date:2022-10-31
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:76
Date:2022-10-28
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:40
Date:2022-10-27
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:72
Date:2022-10-21
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:30
Date:2022-10-20
Open:$0
Close:$21.2
High:$0
Low:$0
Volume:2,193
Date:2022-10-18
Open:$21.2
Close:$21.2
High:$21.2
Low:$21.2
Volume:480
Date:2022-10-14
Open:$21.975
Close:$21.975
High:$21.975
Low:$21.975
Volume:3,945