home / stock / atasf / atasf quote
Last: | $23.45 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.45 |
High: | $0 |
Low: | $0 |
Volume: | 20 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.45 | $0 | $23.45 | $0 | $0 | 20 | 12-02-2022 |
$23.45 | $0 | $23.45 | $0 | $0 | 9 | 11-29-2022 |
$23.45 | $23.404 | $23.45 | $23.45 | $23.404 | 9,219 | 11-28-2022 |
$24.416 | $0 | $24.416 | $0 | $0 | 2 | 11-23-2022 |
$24.416 | $24.416 | $24.416 | $24.416 | $24.416 | 127 | 11-18-2022 |
$23.72 | $0 | $23.72 | $0 | $0 | 87 | 11-16-2022 |
$23.72 | $0 | $23.72 | $0 | $0 | 19 | 11-15-2022 |
$23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 155 | 11-10-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 50 | 11-09-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 1 | 11-08-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 52 | 11-04-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 2 | 11-03-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 79 | 11-01-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 76 | 10-31-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 40 | 10-28-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 72 | 10-27-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 30 | 10-21-2022 |
$21.2 | $0 | $21.2 | $0 | $0 | 2,193 | 10-20-2022 |
$21.2 | $21.2 | $21.2 | $21.2 | $21.2 | 480 | 10-18-2022 |
$21.975 | $21.975 | $21.975 | $21.975 | $21.975 | 3,945 | 10-14-2022 |
News, Short Squeeze, Breakout and More Instantly...