ATASY Quote, Trading Chart, Atlantia ADR

home / stock / atasy / atasy quote

Stock Information
Company Name: Atlantia ADR
Stock Symbol: ATASY
Market: OTC
Website: atlantia.it
Menu
ATASY ATASY Quote ATASY Short ATASY News ATASY Articles ATASY Message Board
Get ATASY Alerts

News, Short Squeeze, Breakout and More Instantly...
ATASY Quote
Last:$11.91
Change Percent:0.08%
Open:$11.9
Previous Close:$11.91
High:$11.98
Low:$11.9
Volume:49,836
Last Trade Date Time:12/21/2022 03:37:43 pm
Quotes are delayed by 15 to 20 minutes.
ATASY Chart
Last Twenty Trading Days
Date:2022-12-21
Open:$11.9
Close:$11.91
High:$11.98
Low:$11.9
Volume:49,836
Date:2022-12-20
Open:$11.93
Close:$11.96
High:$12.005
Low:$11.93
Volume:96,194
Date:2022-12-19
Open:$11.96
Close:$11.93
High:$11.98
Low:$11.9
Volume:131,085
Date:2022-12-16
Open:$11.6
Close:$12
High:$12.05
Low:$11.6
Volume:105,471
Date:2022-12-15
Open:$11.5
Close:$11.55
High:$11.75
Low:$11.5
Volume:23,377
Date:2022-12-14
Open:$11.55
Close:$11.6
High:$11.8
Low:$11.55
Volume:35,373
Date:2022-12-13
Open:$11.7
Close:$11.58
High:$11.71
Low:$11.51
Volume:85,515
Date:2022-12-12
Open:$11.35
Close:$11.51
High:$11.725
Low:$11.35
Volume:45,555
Date:2022-12-09
Open:$11.67
Close:$11
High:$11.67
Low:$11
Volume:8,341
Date:2022-12-08
Open:$11.59
Close:$11.25
High:$12.61
Low:$11.25
Volume:24,323
Date:2022-12-07
Open:$11.845
Close:$11.65
High:$12.28
Low:$11.65
Volume:21,749
Date:2022-12-06
Open:$11.9
Close:$11.95
High:$11.95
Low:$11.6
Volume:37,220
Date:2022-12-05
Open:$11.802
Close:$11.65
High:$11.87
Low:$11.65
Volume:7,413
Date:2022-12-02
Open:$11.94
Close:$11.82
High:$12.04
Low:$11.801
Volume:5,612
Date:2022-12-01
Open:$11.61
Close:$11.86
High:$11.994
Low:$11.591
Volume:24,013
Date:2022-11-30
Open:$11.63
Close:$11.93
High:$12.0493
Low:$11.63
Volume:154,524
Date:2022-11-29
Open:$11.82
Close:$11.59
High:$11.9
Low:$11.59
Volume:25,485
Date:2022-11-28
Open:$11.87
Close:$11.6
High:$11.87
Low:$11.6
Volume:41,285
Date:2022-11-25
Open:$11.88
Close:$11.865
High:$11.88
Low:$11.865
Volume:7,101
Date:2022-11-24
Open:$11.75
Close:$11.63
High:$11.89
Low:$11.56
Volume:7,095