home / stock / atasy / atasy quote
Last: | $11.91 |
---|---|
Change Percent: | 0.08% |
Open: | $11.9 |
Close: | $11.91 |
High: | $11.98 |
Low: | $11.9 |
Volume: | 49,836 |
Last Trade Date Time: | 12/21/2022 03:37:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.91 | $11.9 | $11.91 | $11.98 | $11.9 | 49,836 | 12-21-2022 |
$11.96 | $11.93 | $11.96 | $12.005 | $11.93 | 96,194 | 12-20-2022 |
$11.93 | $11.96 | $11.93 | $11.98 | $11.9 | 131,085 | 12-19-2022 |
$12 | $11.6 | $12 | $12.05 | $11.6 | 105,471 | 12-16-2022 |
$11.55 | $11.5 | $11.55 | $11.75 | $11.5 | 23,377 | 12-15-2022 |
$11.6 | $11.55 | $11.6 | $11.8 | $11.55 | 35,373 | 12-14-2022 |
$11.58 | $11.7 | $11.58 | $11.71 | $11.51 | 85,515 | 12-13-2022 |
$11.51 | $11.35 | $11.51 | $11.725 | $11.35 | 45,555 | 12-12-2022 |
$11 | $11.67 | $11 | $11.67 | $11 | 8,341 | 12-09-2022 |
$11.25 | $11.59 | $11.25 | $12.61 | $11.25 | 24,323 | 12-08-2022 |
$11.65 | $11.845 | $11.65 | $12.28 | $11.65 | 21,749 | 12-07-2022 |
$11.95 | $11.9 | $11.95 | $11.95 | $11.6 | 37,220 | 12-06-2022 |
$11.65 | $11.802 | $11.65 | $11.87 | $11.65 | 7,413 | 12-05-2022 |
$11.82 | $11.94 | $11.82 | $12.04 | $11.801 | 5,612 | 12-02-2022 |
$11.86 | $11.61 | $11.86 | $11.994 | $11.591 | 24,013 | 12-01-2022 |
$11.93 | $11.63 | $11.93 | $12.0493 | $11.63 | 154,524 | 11-30-2022 |
$11.59 | $11.82 | $11.59 | $11.9 | $11.59 | 25,485 | 11-29-2022 |
$11.6 | $11.87 | $11.6 | $11.87 | $11.6 | 41,285 | 11-28-2022 |
$11.865 | $11.88 | $11.865 | $11.88 | $11.865 | 7,101 | 11-25-2022 |
$11.63 | $11.75 | $11.63 | $11.89 | $11.56 | 7,095 | 11-24-2022 |