ATAX Quote, Trading Chart, America First Multifamily Investors L.P.

home / stock / atax / atax quote

Stock Information
Company Name: America First Multifamily Investors L.P.
Stock Symbol: ATAX
Market: NASDAQ
Menu
ATAX ATAX Quote ATAX Short ATAX News ATAX Articles ATAX Message Board
Get ATAX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATAX Quote
Last:$18.6
Change Percent:-2.15%
Open:$19
Previous Close:$18.6
High:$19
Low:$18.6
Volume:27,807
Last Trade Date Time:12/02/2022 03:39:34 pm
Quotes are delayed by 15 to 20 minutes.
ATAX Chart
Last Twenty Trading Days
Date:2022-12-02
Open:$19
Close:$18.6
High:$19
Low:$18.6
Volume:27,807
Date:2022-12-01
Open:$19.07
Close:$19.055
High:$19.16
Low:$18.92
Volume:34,498
Date:2022-11-30
Open:$18.91
Close:$19.1
High:$19.1
Low:$18.6501
Volume:20,075
Date:2022-11-29
Open:$18.61
Close:$18.86
High:$19.02
Low:$18.61
Volume:14,221
Date:2022-11-28
Open:$18.89
Close:$18.66
High:$19.06
Low:$18.66
Volume:16,858
Date:2022-11-25
Open:$19.12
Close:$19.06
High:$19.135
Low:$18.9806
Volume:5,516
Date:2022-11-24
Open:$19
Close:$19.08
High:$19.13
Low:$18.885
Volume:20,874
Date:2022-11-23
Open:$19
Close:$19.08
High:$19.13
Low:$18.885
Volume:20,874
Date:2022-11-22
Open:$19.01
Close:$19.02
High:$19.13
Low:$18.95
Volume:44,528
Date:2022-11-21
Open:$18.91
Close:$19.04
High:$19.1
Low:$18.83
Volume:47,097
Date:2022-11-18
Open:$18.9
Close:$18.88
High:$19.06
Low:$18.7497
Volume:47,170
Date:2022-11-17
Open:$18.7
Close:$18.92
High:$19.07
Low:$18.54
Volume:64,676
Date:2022-11-16
Open:$18.72
Close:$18.73
High:$18.74
Low:$18.47
Volume:32,294
Date:2022-11-15
Open:$18.5
Close:$18.58
High:$18.6
Low:$18.46
Volume:42,946
Date:2022-11-14
Open:$18.25
Close:$18.45
High:$18.64
Low:$18.245
Volume:62,862
Date:2022-11-11
Open:$18.06
Close:$18.21
High:$18.31
Low:$18.06
Volume:23,962
Date:2022-11-10
Open:$18.2
Close:$18.13
High:$18.4099
Low:$18.078
Volume:30,867
Date:2022-11-09
Open:$18.13
Close:$18.04
High:$18.15
Low:$17.96
Volume:13,605
Date:2022-11-08
Open:$18.29
Close:$18.02
High:$18.4499
Low:$17.75
Volume:58,305
Date:2022-11-07
Open:$18.25
Close:$17.955
High:$18.37
Low:$17.85
Volume:73,322