home / stock / atax / atax quote
Last: | $18.60 |
---|---|
Change Percent: | -2.15% |
Open: | $19 |
Close: | $18.60 |
High: | $19 |
Low: | $18.6 |
Volume: | 27,807 |
Last Trade Date Time: | 12/02/2022 03:39:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.6 | $19 | $18.6 | $19 | $18.6 | 27,807 | 12-02-2022 |
$19.055 | $19.07 | $19.055 | $19.16 | $18.92 | 34,498 | 12-01-2022 |
$19.1 | $18.91 | $19.1 | $19.1 | $18.6501 | 20,075 | 11-30-2022 |
$18.86 | $18.61 | $18.86 | $19.02 | $18.61 | 14,221 | 11-29-2022 |
$18.66 | $18.89 | $18.66 | $19.06 | $18.66 | 16,858 | 11-28-2022 |
$19.06 | $19.12 | $19.06 | $19.135 | $18.9806 | 5,516 | 11-25-2022 |
$19.08 | $19 | $19.08 | $19.13 | $18.885 | 20,874 | 11-24-2022 |
$19.08 | $19 | $19.08 | $19.13 | $18.885 | 20,874 | 11-23-2022 |
$19.02 | $19.01 | $19.02 | $19.13 | $18.95 | 44,528 | 11-22-2022 |
$19.04 | $18.91 | $19.04 | $19.1 | $18.83 | 47,097 | 11-21-2022 |
$18.88 | $18.9 | $18.88 | $19.06 | $18.7497 | 47,170 | 11-18-2022 |
$18.92 | $18.7 | $18.92 | $19.07 | $18.54 | 64,676 | 11-17-2022 |
$18.73 | $18.72 | $18.73 | $18.74 | $18.47 | 32,294 | 11-16-2022 |
$18.58 | $18.5 | $18.58 | $18.6 | $18.46 | 42,946 | 11-15-2022 |
$18.45 | $18.25 | $18.45 | $18.64 | $18.245 | 62,862 | 11-14-2022 |
$18.21 | $18.06 | $18.21 | $18.31 | $18.06 | 23,962 | 11-11-2022 |
$18.13 | $18.2 | $18.13 | $18.4099 | $18.078 | 30,867 | 11-10-2022 |
$18.04 | $18.13 | $18.04 | $18.15 | $17.96 | 13,605 | 11-09-2022 |
$18.02 | $18.29 | $18.02 | $18.4499 | $17.75 | 58,305 | 11-08-2022 |
$17.955 | $18.25 | $17.955 | $18.37 | $17.85 | 73,322 | 11-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
America First Multifamily Investors L.P. Company Name:
ATAX Stock Symbol:
NASDAQ Market:
OMAHA, Neb., Dec. 05, 2022 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. announced that, effective 12:01 a.m. Eastern Time on December 5, 2022, it has changed its legal name to Greystone Housing Impact Investors LP (NYSE: GHI) (the “Partnership”). In addition, the Pa...
OMAHA, Neb., Nov. 22, 2022 (GLOBE NEWSWIRE) -- On November 22, 2022, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced the approval of its application to list its beneficial unit certificates representing assigned limited partnership intere...
NEW YORK, Nov. 22, 2022 (GLOBE NEWSWIRE) -- Greystone affiliate, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (“ATAX”), today announced that it has provided $153,637,000 in tax-exempt and taxable construction loans for a new 387-unit affordable housing community in...