ATAX Quote, Trading Chart, America First Multifamily Investors L.P.
home / stock / atax / atax quote
$4.78 Last:
4.37% Change Percent:
$4.65 Open:
$4.78 Previous Close:
$4.84 High:
$4.63 Low:
336,537 Volume:
03/02/2021 04:55:14 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 4.65 | 4.78 | 4.84 | 4.63 | 336,537 |
| 2021-03-01 | 4.68 | 4.58 | 4.78 | 4.56 | 329,321 |
| 2021-02-26 | 4.65 | 4.66 | 4.8 | 4.65 | 205,246 |
| 2021-02-25 | 4.88 | 4.64 | 4.9 | 4.64 | 150,458 |
| 2021-02-24 | 4.75 | 4.82 | 4.88 | 4.75 | 192,614 |
| 2021-02-23 | 4.85 | 4.78 | 4.85 | 4.75 | 197,218 |
| 2021-02-22 | 4.77 | 4.87 | 4.91 | 4.77 | 253,430 |
| 2021-02-19 | 4.78 | 4.8 | 4.92 | 4.72 | 491,457 |
| 2021-02-18 | 4.69 | 4.78 | 4.82 | 4.651 | 475,291 |
| 2021-02-17 | 4.67 | 4.7 | 4.77 | 4.6 | 308,498 |
| 2021-02-16 | 4.65 | 4.7 | 4.7299 | 4.6 | 202,032 |
| 2021-02-15 | 4.58 | 4.59 | 4.67 | 4.51 | 268,987 |
| 2021-02-12 | 4.58 | 4.59 | 4.67 | 4.51 | 268,982 |
| 2021-02-11 | 4.59 | 4.59 | 4.64 | 4.51 | 248,235 |
| 2021-02-10 | 4.65 | 4.55 | 4.7 | 4.55 | 161,611 |
| 2021-02-09 | 4.67 | 4.61 | 4.75 | 4.59 | 127,205 |
| 2021-02-08 | 4.6 | 4.69 | 4.75 | 4.57 | 222,279 |
| 2021-02-05 | 4.59 | 4.58 | 4.643 | 4.58 | 50,401 |
| 2021-02-04 | 4.55 | 4.6 | 4.645 | 4.53 | 121,033 |
| 2021-02-03 | 4.51 | 4.52 | 4.57 | 4.4701 | 476,380 |
America First Multifamily Investors L.P. Company Name:
ATAX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. America First Tax Exempt Investors (NASDAQ: ATAX) Q4 2020 Earnings Call Feb 25, 2021 , 4:30 p.m. ET Operator Continue reading For further details see: America First Tax Exempt Investors (ATAX) Q4 2020 Earnin...
-
OMAHA, Feb. 25, 2021 (GLOBE NEWSWIRE) -- On February 25, 2021, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced financial results for the three months and year ended December 31, 2020. Financial Highlights ...
-
OMAHA, Neb., Feb. 11, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced today that it will host a conference call for investors on Thursday, February 25, 2021 at 4:30 p.m. Eastern Time to discuss the Partnership...