ATAX Quote, Trading Chart, America First Multifamily Investors L.P.
home / stock / atax / atax quote
$6.57 Last:
-1.65% Change Percent:
$6.68 Open:
$6.57 Previous Close:
$6.8899 High:
$6.57 Low:
465,215 Volume:
06/17/2021 04:42:32 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATAX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 6.68 | 6.57 | 6.8899 | 6.57 | 465,215 |
| 2021-06-16 | 6.7 | 6.68 | 6.7 | 6.61 | 213,217 |
| 2021-06-15 | 6.67 | 6.7 | 6.7 | 6.57 | 111,704 |
| 2021-06-14 | 6.57 | 6.63 | 6.69 | 6.51 | 261,829 |
| 2021-06-11 | 6.35 | 6.38 | 6.43 | 6.34 | 102,626 |
| 2021-06-10 | 6.55 | 6.31 | 6.56 | 6.3 | 151,926 |
| 2021-06-09 | 6.61 | 6.49 | 6.65 | 6.49 | 83,344 |
| 2021-06-08 | 6.69 | 6.56 | 6.7 | 6.5599 | 66,123 |
| 2021-06-07 | 6.67 | 6.63 | 6.78 | 6.63 | 198,228 |
| 2021-06-04 | 6.59 | 6.67 | 6.71 | 6.56 | 150,142 |
| 2021-06-03 | 6.59 | 6.57 | 6.59 | 6.43 | 68,022 |
| 2021-06-02 | 6.56 | 6.59 | 6.61 | 6.53 | 127,139 |
| 2021-06-01 | 6.37 | 6.61 | 6.63 | 6.3004 | 316,407 |
| 2021-05-31 | 6.32 | 6.28 | 6.395 | 6.26 | 87,961 |
| 2021-05-28 | 6.32 | 6.28 | 6.395 | 6.26 | 87,961 |
| 2021-05-27 | 6.43 | 6.32 | 6.48 | 6.25 | 318,087 |
| 2021-05-26 | 6.3 | 6.43 | 6.47 | 6.3 | 171,327 |
| 2021-05-25 | 6.43 | 6.3 | 6.57 | 6.3 | 228,221 |
| 2021-05-24 | 6.2 | 6.38 | 6.4 | 6.2 | 146,685 |
| 2021-05-21 | 6.17 | 6.23 | 6.23 | 6.17 | 67,478 |
America First Multifamily Investors L.P. Company Name:
ATAX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
OMAHA, Neb., June 17, 2021 (GLOBE NEWSWIRE) -- On June 17, 2021, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced that the Board of Managers of Greystone AF Manager LLC (“Greystone Manager”) declared a...
-
OMAHA, Neb., June 14, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX ) (“ATAX”) announced today that on June 11, 2021, it closed on a secured revolving Line of Credit facility (“LOC”) of up to $40 million with two lenders, Ba...
-
OMAHA, Neb., June 03, 2021 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX ) (the “Partnership”) announced today that on May 27, 2021, Vantage at Powdersville, a 288-unit market rate multifamily property located in Powdersville, SC, was sold at ...