ATAX Quote, Trading Chart, America First Multifamily Investors L.P.
home / stock / atax / atax quote
$18.41 Last:
0.22% Change Percent:
$18.37 Open:
$18.41 Previous Close:
$18.5 High:
$18.3401 Low:
27,288 Volume:
05/27/2022 04:53:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATAX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 18.37 | 18.41 | 18.5 | 18.3401 | 27,288 |
| 2022-05-26 | 18.5 | 18.37 | 18.61 | 18.3 | 43,974 |
| 2022-05-25 | 18.3 | 18.51 | 18.52 | 18.3 | 42,106 |
| 2022-05-24 | 18.24 | 18.42 | 18.45 | 18.07 | 30,963 |
| 2022-05-23 | 17.75 | 18.23 | 18.3 | 17.7 | 45,236 |
| 2022-05-20 | 17.59 | 17.75 | 17.87 | 17.3618 | 57,105 |
| 2022-05-19 | 17.53 | 17.44 | 17.7008 | 17.4295 | 14,438 |
| 2022-05-18 | 17.54 | 17.52 | 17.83 | 17.4601 | 31,001 |
| 2022-05-17 | 17.31 | 17.57 | 17.8 | 17.31 | 30,216 |
| 2022-05-16 | 17.12 | 17.26 | 17.3104 | 17.0704 | 28,264 |
| 2022-05-13 | 16.95 | 17.06 | 17.25 | 16.95 | 18,557 |
| 2022-05-12 | 17.38 | 16.8599 | 17.38 | 16.5282 | 76,814 |
| 2022-05-11 | 17.49 | 17.38 | 17.7079 | 17.32 | 42,494 |
| 2022-05-10 | 17.6471 | 17.56 | 17.8385 | 17.31 | 37,472 |
| 2022-05-09 | 17.84 | 17.52 | 17.9 | 17.52 | 55,390 |
| 2022-05-06 | 17.9 | 17.76 | 17.9 | 17.55 | 27,493 |
| 2022-05-05 | 18 | 17.8 | 18.01 | 17.65 | 36,708 |
| 2022-05-04 | 17.38 | 17.82 | 17.84 | 17.25 | 58,190 |
| 2022-05-03 | 16.83 | 17.18 | 17.3712 | 16.83 | 35,504 |
| 2022-05-02 | 16.93 | 16.83 | 17.1 | 16.78 | 76,310 |
America First Multifamily Investors L.P. Company Name:
ATAX Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
OMAHA, Neb., May 17, 2022 (GLOBE NEWSWIRE) -- America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership”) announced today that on May 11, 2022, Vantage at Westover Hills, a 288-unit market rate multifamily property located in San Antonio, TX, was sold at the d...
-
Image source: The Motley Fool. America First Tax Exempt Investors (NASDAQ: ATAX) Q1 2022 Earnings Call May 05, 2022 , 4:30 p.m. ET Operator Continue reading For further details see: America First Tax Exempt Investors (ATAX) Q1 2022 Earnin...
-
OMAHA, Neb., May 05, 2022 (GLOBE NEWSWIRE) -- On May 5, 2022, America First Multifamily Investors, L.P. (NASDAQ: ATAX) (the “Partnership” or “ATAX”) announced its financial results for the three months ended March 31, 2022. On April 1, 2022, the Partnership...