ATBHF Quote, Trading Chart, Aston Bay Holdings

home / stock / atbhf / atbhf quote

Stock Information
Company Name: Aston Bay Holdings
Stock Symbol: ATBHF
Market: OTC
Website: astonbayholdings.com
Menu
ATBHF ATBHF Quote ATBHF Short ATBHF News ATBHF Articles ATBHF Message Board
Get ATBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATBHF Quote
Last:$0.07915
Change Percent:6.61%
Open:$0.07882
Previous Close:$0.07915
High:$0.07915
Low:$0.07882
Volume:11,670
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATBHF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.07882
Close:$0.07915
High:$0.07915
Low:$0.07882
Volume:11,670
Date:2024-07-17
Open:$0.0785
Close:$0.0844
High:$0.0844
Low:$0.0785
Volume:8,625
Date:2024-07-16
Open:$0.0765
Close:$0.0765
High:$0.0765
Low:$0.0765
Volume:5,025
Date:2024-07-15
Open:$0.0871
Close:$0.08
High:$0.0871
Low:$0.079
Volume:54,980
Date:2024-07-12
Open:$0.089
Close:$0.088
High:$0.089
Low:$0.088
Volume:15,010
Date:2024-07-11
Open:$0.089435
Close:$0.089435
High:$0.089435
Low:$0.089435
Volume:5,010
Date:2024-07-09
Open:$0.094
Close:$0.094
High:$0.094
Low:$0.094
Volume:1,000
Date:2024-07-08
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:500
Date:2024-07-05
Open:$0.07628
Close:$0.0876
High:$0.09
Low:$0.075
Volume:113,950
Date:2024-07-04
Open:$0.0792
Close:$0.0792
High:$0.0792
Low:$0.0792
Volume:70,000
Date:2024-07-03
Open:$0.0792
Close:$0.0792
High:$0.0792
Low:$0.0792
Volume:70,000
Date:2024-07-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:5,000
Date:2024-06-27
Open:$0.0835
Close:$0.0835
High:$0.0835
Low:$0.0835
Volume:10,000
Date:2024-06-26
Open:$0.08265
Close:$0.08265
High:$0.08265
Low:$0.08265
Volume:30,000
Date:2024-06-25
Open:$0.08558
Close:$0.08278
High:$0.08638
Low:$0.08278
Volume:27,000
Date:2024-06-24
Open:$0.0809
Close:$0.09391
High:$0.09391
Low:$0.07856
Volume:16,500
Date:2024-06-21
Open:$0.0768
Close:$0.1031
High:$0.1031
Low:$0.0768
Volume:600,990
Date:2024-06-20
Open:$0.0771
Close:$0.0771
High:$0.0771
Low:$0.0771
Volume:5,000
Date:2024-06-19
Open:$0.07377
Close:$0.07377
High:$0.0738
Low:$0.0738
Volume:1,800
Date:2024-06-18
Open:$0.07377
Close:$0.07377
High:$0.07377
Low:$0.07377
Volume:1,800