home / stock / atbhf / atbhf quote
Last: | $0.0851 |
---|---|
Change Percent: | -6.12% |
Open: | $0.085 |
Close: | $0.0851 |
High: | $0.0851 |
Low: | $0.08195 |
Volume: | 16,990 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0851 | $0.085 | $0.0851 | $0.0851 | $0.08195 | 16,990 | 05-03-2024 |
$0.0801 | $0.08 | $0.0801 | $0.0801 | $0.08 | 63,000 | 05-02-2024 |
$0.0819 | $0.08005 | $0.0819 | $0.0825 | $0.08005 | 103,795 | 05-01-2024 |
$0.0844 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | 550 | 04-30-2024 |
$0.0847 | $0.0961 | $0.0847 | $0.0961 | $0.0825 | 35,100 | 04-29-2024 |
$0.0858 | $0.0882 | $0.0858 | $0.0884 | $0.0858 | 13,412 | 04-26-2024 |
$0.0901 | $0.0908 | $0.0901 | $0.0908 | $0.0901 | 5,600 | 04-25-2024 |
$0.085325 | $0.090565 | $0.085325 | $0.090565 | $0.0825 | 816,640 | 04-24-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 7,500 | 04-23-2024 |
$0.0996 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | 5,100 | 04-22-2024 |
$0.0992 | $0.0937 | $0.0992 | $0.0992 | $0.09335 | 31,000 | 04-19-2024 |
$0.093 | $0.0965 | $0.093 | $0.099 | $0.093 | 134,000 | 04-18-2024 |
$0.0958 | $0.096305 | $0.0958 | $0.096305 | $0.0958 | 22,500 | 04-17-2024 |
$0.0952 | $0.098 | $0.0952 | $0.098 | $0.0952 | 45,000 | 04-15-2024 |
$0.10124 | $0.1027 | $0.10124 | $0.1027 | $0.100722 | 107,017 | 04-12-2024 |
$0.10005 | $0.09752 | $0.10005 | $0.10005 | $0.09752 | 33,000 | 04-11-2024 |
$0.0961 | $0.0962 | $0.0961 | $0.0962 | $0.093563 | 18,000 | 04-09-2024 |
$0.095 | $0 | $0.095 | $0 | $0 | 20,010 | 04-08-2024 |
$0.095 | $0.09632 | $0.095 | $0.09632 | $0.095 | 31,500 | 04-05-2024 |
$0.095 | $0.096 | $0.095 | $0.096 | $0.095 | 16,000 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aston Bay Holdings Company Name:
ATBHF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / May 3, 2024 / Aston Bay Holdings Ltd. (TSX-V:BAY)(OTCQB:ATBHF) ("Aston Bay" or the "Company") advises that it has filed an amended Offering Document under the Listed Issuer Financing Exemption, which reflects a correction to a date in Part 7. The Company also refiled i...
Aston Bay (TSX.V: BAY) (OTCQB: ATBHF) today announced that on April 23, 2024, it entered into a definitive agreement with Emerald Geological Services (“EGS”) pursuant to which it has been granted an option to acquire an undivided 80% beneficial interest in a property owned by EGS i...
Expanding Aston Bay's large-scale high-grade copper portfolio TORONTO, ON / ACCESSWIRE / April 24, 2024 / Aston Bay Holdings Ltd. (TSX-V:BAY)(OTCQB:ATBHF) (the " Company " or " Aston Bay ") is pleased to announce that on April 23, 2024, it entered into a definitive agreement (the " Agre...