ATCMF Quote, Trading Chart, Atico Mining Corp

home / stock / atcmf / atcmf quote

Stock Information
Company Name: Atico Mining Corp
Stock Symbol: ATCMF
Market: OTC
Website: aticomining.com
Menu
ATCMF ATCMF Quote ATCMF Short ATCMF News ATCMF Articles ATCMF Message Board
Get ATCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
ATCMF Quote
Last:$0.145
Change Percent:-0.69%
Open:$0.146
Previous Close:$0.145
High:$0.146
Low:$0.145
Volume:78,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATCMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.146
Close:$0.145
High:$0.146
Low:$0.145
Volume:78,000
Date:2024-07-16
Open:$0.146
Close:$0.141
High:$0.146
Low:$0.14
Volume:32,749
Date:2024-07-15
Open:$0.139217
Close:$0.13809
High:$0.139559
Low:$0.13809
Volume:29,000
Date:2024-07-12
Open:$0.1392
Close:$0.1392
High:$0.1392
Low:$0.1392
Volume:4,250
Date:2024-07-11
Open:$0.14504
Close:$0.1329
High:$0.14504
Low:$0.1329
Volume:2,725
Date:2024-07-09
Open:$0.1333
Close:$0.14229
High:$0.14229
Low:$0.1333
Volume:7,277
Date:2024-07-05
Open:$0.12
Close:$0.125
High:$0.125
Low:$0.12
Volume:11,000
Date:2024-07-04
Open:$0.11912
Close:$0.11912
High:$0.1191
Low:$0.1191
Volume:200
Date:2024-07-03
Open:$0.11912
Close:$0.11912
High:$0.11912
Low:$0.11912
Volume:200
Date:2024-07-02
Open:$0.14
Close:$0.127
High:$0.14
Low:$0.1185
Volume:4,850
Date:2024-06-28
Open:$0.127
Close:$0.138
High:$0.138
Low:$0.127
Volume:18,600
Date:2024-06-27
Open:$0.12559
Close:$0.127
High:$0.127
Low:$0.1239
Volume:31,280
Date:2024-06-25
Open:$0.113
Close:$0.139
High:$0.139
Low:$0.113
Volume:11,400
Date:2024-06-24
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:6,625
Date:2024-06-21
Open:$0.1365
Close:$0.126
High:$0.1365
Low:$0.126
Volume:4,000
Date:2024-06-20
Open:$0.1365
Close:$0.1365
High:$0.1365
Low:$0.1365
Volume:3,501
Date:2024-06-19
Open:$0.1388
Close:$0.1325
High:$0.1388
Low:$0.1325
Volume:68,400
Date:2024-06-18
Open:$0.1388
Close:$0.1325
High:$0.1388
Low:$0.1325
Volume:68,400
Date:2024-06-17
Open:$0.139526
Close:$0.135
High:$0.139526
Low:$0.135
Volume:18,000
Date:2024-06-14
Open:$0.1365
Close:$0.1365
High:$0.1365
Low:$0.1365
Volume:10,000