home / stock / atcmf / atcmf quote
Last: | $0.1539 |
---|---|
Change Percent: | 0.07% |
Open: | $0.145 |
Close: | $0.1539 |
High: | $0.1539 |
Low: | $0.145 |
Volume: | 112,010 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1539 | $0.145 | $0.1539 | $0.1539 | $0.145 | 112,010 | 05-01-2024 |
$0.1451 | $0.1451 | $0.1451 | $0.14755 | $0.1451 | 34,333 | 04-30-2024 |
$0.1403 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | 9,800 | 04-26-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,050 | 04-24-2024 |
$0.1414 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | 6,256 | 04-23-2024 |
$0.1429 | $0.1413 | $0.1429 | $0.1429 | $0.1346 | 8,928 | 04-22-2024 |
$0.146 | $0.1458 | $0.146 | $0.15 | $0.1458 | 15,533 | 04-19-2024 |
$0.1508 | $0.151 | $0.1508 | $0.15632 | $0.15 | 27,000 | 04-18-2024 |
$0.14 | $0.1495 | $0.14 | $0.15035 | $0.14 | 20,812 | 04-17-2024 |
$0.156 | $0.15756 | $0.156 | $0.1599 | $0.156 | 20,103 | 04-16-2024 |
$0.1591 | $0.1591 | $0.1591 | $0.1591 | $0.1591 | 5,898 | 04-15-2024 |
$0.1589 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | 2,300 | 04-12-2024 |
$0.1509 | $0.14 | $0.1509 | $0.1509 | $0.14 | 101,583 | 04-10-2024 |
$0.1456 | $0.1456 | $0.1456 | $0.1456 | $0.1456 | 10,000 | 04-09-2024 |
$0.15 | $0.1541 | $0.15 | $0.1699 | $0.15 | 29,300 | 04-08-2024 |
$0.1452 | $0.1516 | $0.1452 | $0.1516 | $0.1452 | 43,216 | 04-05-2024 |
$0.1605 | $0.1843 | $0.1605 | $0.1919 | $0.1508 | 73,728 | 04-04-2024 |
$0.14485 | $0.128 | $0.14485 | $0.154072 | $0.128 | 9,250 | 04-03-2024 |
$0.1276 | $0.141 | $0.1276 | $0.1476 | $0.1276 | 26,087 | 04-02-2024 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 101 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the “Company” or “Atico”) (TSX.V: ATY | OTCQX: ATCMF) announces its operating results for the three months ended March 31, 2024 from its El Roble mine. Production for the quarter ...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (TSX.V: ATY | OTCQX: ATCMF) (“Atico” or the “Company”) is pleased to announce positive results for the latest 49 drill holes being carried out in an area of historical mining to ex...
VANCOUVER, British Columbia, March 05, 2024 (GLOBE NEWSWIRE) -- Atico Mining Corporation (the "Company" or "Atico") ((TSX.V: ATY, OTC:ATCMF) is ...