ATCX Short Information, Atlas Technical Consultants Inc.
Stock Information
Company Name: |
Atlas Technical Consultants Inc. |
Stock Symbol: |
ATCX |
Market: |
NASDAQ |
Get ATCX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,027,037 |
Total Actual Volume |
4,006,076 |
Short Trends |
Cover Days |
16 |
Short Days |
2 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-04-18 |
Open: | $12.24 |
Close: | $12.25 |
High: | $12.25 |
Volume: | 402,562 |
Short Volume: | 147,880 |
Short Percentage: | 36.73% |
Stock Date: | 2023-04-17 |
Open: | $12.16 |
Close: | $12.17 |
High: | $12.18 |
Volume: | 281,919 |
Short Volume: | 16,876 |
Short Percentage: | 5.99% |
Stock Date: | 2023-04-14 |
Open: | $12.16 |
Close: | $12.16 |
High: | $12.175 |
Volume: | 203,567 |
Short Volume: | 15,042 |
Short Percentage: | 7.39% |
Stock Date: | 2023-04-13 |
Open: | $12.17 |
Close: | $12.16 |
High: | $12.19 |
Volume: | 133,655 |
Short Volume: | 18,206 |
Short Percentage: | 13.62% |
Stock Date: | 2023-04-12 |
Open: | $12.2 |
Close: | $12.18 |
High: | $12.2 |
Volume: | 145,592 |
Short Volume: | 12,803 |
Short Percentage: | 8.79% |
Stock Date: | 2023-04-11 |
Open: | $12.19 |
Close: | $12.2 |
High: | $12.2 |
Volume: | 107,502 |
Short Volume: | 3,841 |
Short Percentage: | 3.57% |
Stock Date: | 2023-04-10 |
Open: | $12.2 |
Close: | $12.2 |
High: | $12.2 |
Volume: | 155,629 |
Short Volume: | 16,536 |
Short Percentage: | 10.63% |
Stock Date: | 2023-04-06 |
Open: | $12.18 |
Close: | $12.17 |
High: | $12.19 |
Volume: | 250,107 |
Short Volume: | 117,038 |
Short Percentage: | 46.80% |
Stock Date: | 2023-04-05 |
Open: | $12.19 |
Close: | $12.19 |
High: | $12.19 |
Volume: | 104,566 |
Short Volume: | 17,869 |
Short Percentage: | 17.09% |
Stock Date: | 2023-04-04 |
Open: | $12.2 |
Close: | $12.19 |
High: | $12.2 |
Volume: | 309,331 |
Short Volume: | 242,662 |
Short Percentage: | 78.45% |
Stock Date: | 2023-04-03 |
Open: | $12.19 |
Close: | $12.19 |
High: | $12.2 |
Volume: | 92,219 |
Short Volume: | 4,873 |
Short Percentage: | 5.28% |
Stock Date: | 2023-03-31 |
Open: | $12.2 |
Close: | $12.19 |
High: | $12.21 |
Volume: | 143,089 |
Short Volume: | 13,703 |
Short Percentage: | 9.58% |
Stock Date: | 2023-03-30 |
Open: | $12.2 |
Close: | $12.18 |
High: | $12.2 |
Volume: | 69,688 |
Short Volume: | 5,954 |
Short Percentage: | 8.54% |
Stock Date: | 2023-03-29 |
Open: | $12.18 |
Close: | $12.19 |
High: | $12.21 |
Volume: | 118,159 |
Short Volume: | 3,566 |
Short Percentage: | 3.02% |
Stock Date: | 2023-03-28 |
Open: | $12.19 |
Close: | $12.18 |
High: | $12.2 |
Volume: | 266,647 |
Short Volume: | 206,085 |
Short Percentage: | 77.29% |
Stock Date: | 2023-03-27 |
Open: | $12.19 |
Close: | $12.18 |
High: | $12.19 |
Volume: | 91,297 |
Short Volume: | 25,599 |
Short Percentage: | 28.04% |
Stock Date: | 2023-03-24 |
Open: | $12.17 |
Close: | $12.19 |
High: | $12.2 |
Volume: | 142,098 |
Short Volume: | 23,711 |
Short Percentage: | 16.69% |
Stock Date: | 2023-03-23 |
Open: | $12.17 |
Close: | $12.18 |
High: | $12.19 |
Volume: | 252,251 |
Short Volume: | 72,707 |
Short Percentage: | 28.82% |
Stock Date: | 2023-03-22 |
Open: | $12.16 |
Close: | $12.16 |
High: | $12.17 |
Volume: | 139,433 |
Short Volume: | 26,912 |
Short Percentage: | 19.30% |
Stock Date: | 2023-03-21 |
Open: | $12.15 |
Close: | $12.15 |
High: | $12.22 |
Volume: | 596,765 |
Short Volume: | 35,174 |
Short Percentage: | 5.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.