ATCX Quote, Trading Chart, Atlas Technical Consultants Inc.

home / stock / atcx / atcx quote

Stock Information
Company Name: Atlas Technical Consultants Inc.
Stock Symbol: ATCX
Market: NASDAQ
Menu
ATCX ATCX Quote ATCX Short ATCX News ATCX Articles ATCX Message Board
Get ATCX Alerts

News, Short Squeeze, Breakout and More Instantly...
ATCX Quote
Last:$5.08
Change Percent:-3.88%
Open:$5.31
Previous Close:$5.285
High:$5.4441
Low:$4.92
Volume:26,507
Last Trade Date Time:04/15/2026 12:43:43 pm
Quotes are delayed by 15 to 20 minutes.
ATCX Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$5.31
Close:$5.285
High:$5.4441
Low:$4.92
Volume:26,507
Date:2026-04-14
Open:$5.26
Close:$5.2
High:$5.43
Low:$5.1
Volume:31,020
Date:2026-04-13
Open:$5.28
Close:$5.275
High:$5.5096
Low:$5.07
Volume:25,064
Date:2026-04-10
Open:$5.12
Close:$5.34
High:$5.58
Low:$5.0753
Volume:18,238
Date:2026-04-09
Open:$5.91
Close:$6.19
High:$6.2
Low:$5.34
Volume:33,168
Date:2026-04-08
Open:$6.38
Close:$6.25
High:$6.3999
Low:$6
Volume:16,628
Date:2026-04-07
Open:$6.33
Close:$6.39
High:$6.39
Low:$5.7
Volume:16,056
Date:2026-04-06
Open:$5.93
Close:$5.93
High:$6.46
Low:$5.31
Volume:34,432
Date:2026-04-02
Open:$5.55
Close:$5.862
High:$5.89
Low:$5.185
Volume:12,553
Date:2026-04-01
Open:$5.64
Close:$5.27
High:$6.1
Low:$5.5
Volume:27,282
Date:2026-03-31
Open:$4.56
Close:$4.8
High:$5.27
Low:$4.5
Volume:30,578
Date:2026-03-30
Open:$4.8
Close:$5.0878
High:$5.01
Low:$4.8
Volume:8,169
Date:2026-03-27
Open:$5.035
Close:$5.13
High:$5.25
Low:$5.03
Volume:1,529
Date:2026-03-26
Open:$5.21
Close:$5.39
High:$5.31
Low:$5.1181
Volume:5,087
Date:2026-03-25
Open:$5.31
Close:$5.055
High:$5.44
Low:$5.2587
Volume:6,390
Date:2026-03-24
Open:$4.88
Close:$5.12
High:$5.23
Low:$4.86
Volume:17,919
Date:2026-03-23
Open:$4.88
Close:$4.945
High:$5.23
Low:$4.88
Volume:16,658
Date:2026-03-20
Open:$5.2
Close:$5.2805
High:$5.34
Low:$4.85
Volume:15,382
Date:2026-03-19
Open:$5.5
Close:$5.8
High:$5.75
Low:$5.18
Volume:23,149
Date:2026-03-18
Open:$6.04
Close:$5.98
High:$6.095
Low:$5.5904
Volume:16,183