ATD:CC Quote, Trading Chart, Alimentation Couche-Tard Inc. Class A Multiple Voting Shares

home / stock / atd:cc / atd:cc quote

Stock Information
Company Name: Alimentation Couche-Tard Inc. Class A Multiple Voting Shares
Stock Symbol: ATD:CC
Market: TSXC
Website: corpo.couche-tard.com
Menu
ATD:CC ATD:CC Quote ATD:CC Short ATD:CC News ATD:CC Articles ATD:CC Message Board
Get ATD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATD:CC Quote
Last:$57.47
Change Percent:2.13%
Open:$56.27
Previous Close:$56.27
High:$57.84
Low:$56.22
Volume:1,607,542
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$56.27
Close:$56.27
High:$57.84
Low:$56.22
Volume:1,607,542
Date:2022-05-06
Open:$54.9
Close:$55.21
High:$56.18
Low:$54.55
Volume:2,663,664
Date:2022-05-05
Open:$57.1
Close:$55.26
High:$57.58
Low:$55.1
Volume:2,884,931
Date:2022-05-04
Open:$58.2
Close:$57.49
High:$58.48
Low:$56.69
Volume:3,239,165
Date:2022-05-03
Open:$58.29
Close:$57.95
High:$59.23
Low:$57.85
Volume:2,628,782
Date:2022-05-02
Open:$57.19
Close:$58.11
High:$59.6
Low:$57.19
Volume:3,948,849
Date:2022-04-29
Open:$58
Close:$57.19
High:$58.5
Low:$56.9
Volume:3,418,054
Date:2022-04-28
Open:$56.75
Close:$58.39
High:$58.7
Low:$56.07
Volume:2,357,378
Date:2022-04-27
Open:$55.89
Close:$56.61
High:$57.27
Low:$55.69
Volume:2,401,567
Date:2022-04-26
Open:$57.25
Close:$52.24
High:$57.25
Low:$52.24
Volume:2,619,417
Date:2022-04-25
Open:$56.4
Close:$56.97
High:$57.16
Low:$56.2
Volume:1,924,230
Date:2022-04-22
Open:$57.13
Close:$56.68
High:$57.79
Low:$56.64
Volume:2,481,100
Date:2022-04-21
Open:$57.75
Close:$57.32
High:$57.97
Low:$57.24
Volume:1,977,416
Date:2022-04-20
Open:$58.27
Close:$57.72
High:$58.4
Low:$57.44
Volume:2,215,735
Date:2022-04-19
Open:$56.71
Close:$58.18
High:$58.44
Low:$56.51
Volume:4,747,680
Date:2022-04-18
Open:$56.3
Close:$56.58
High:$56.97
Low:$56.2
Volume:2,160,761
Date:2022-04-15
Open:$56.67
Close:$56.42
High:$57.34
Low:$56.38
Volume:2,627,594
Date:2022-04-14
Open:$56.67
Close:$56.42
High:$57.34
Low:$56.38
Volume:2,461,417
Date:2022-04-13
Open:$56.65
Close:$56.74
High:$57.13
Low:$56.33
Volume:2,691,751
Date:2022-04-12
Open:$57.54
Close:$56.67
High:$58.25
Low:$56.61
Volume:3,107,091