home / stock / atd:cc / atd:cc quote
Last: | $57.47 |
---|---|
Change Percent: | 2.13% |
Open: | $56.27 |
Close: | $56.27 |
High: | $57.84 |
Low: | $56.22 |
Volume: | 1,607,542 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.47 | $56.27 | $56.27 | $57.84 | $56.22 | 1,607,542 | 08-02-2022 |
$55.21 | $54.9 | $55.21 | $56.18 | $54.55 | 2,663,664 | 05-06-2022 |
$55.26 | $57.1 | $55.26 | $57.58 | $55.1 | 2,884,931 | 05-05-2022 |
$57.49 | $58.2 | $57.49 | $58.48 | $56.69 | 3,239,165 | 05-04-2022 |
$57.95 | $58.29 | $57.95 | $59.23 | $57.85 | 2,628,782 | 05-03-2022 |
$58.11 | $57.19 | $58.11 | $59.6 | $57.19 | 3,948,849 | 05-02-2022 |
$57.19 | $58 | $57.19 | $58.5 | $56.9 | 3,418,054 | 04-29-2022 |
$58.39 | $56.75 | $58.39 | $58.7 | $56.07 | 2,357,378 | 04-28-2022 |
$56.61 | $55.89 | $56.61 | $57.27 | $55.69 | 2,401,567 | 04-27-2022 |
$52.24 | $57.25 | $52.24 | $57.25 | $52.24 | 2,619,417 | 04-26-2022 |
$56.97 | $56.4 | $56.97 | $57.16 | $56.2 | 1,924,230 | 04-25-2022 |
$56.68 | $57.13 | $56.68 | $57.79 | $56.64 | 2,481,100 | 04-22-2022 |
$57.32 | $57.75 | $57.32 | $57.97 | $57.24 | 1,977,416 | 04-21-2022 |
$57.72 | $58.27 | $57.72 | $58.4 | $57.44 | 2,215,735 | 04-20-2022 |
$58.18 | $56.71 | $58.18 | $58.44 | $56.51 | 4,747,680 | 04-19-2022 |
$56.58 | $56.3 | $56.58 | $56.97 | $56.2 | 2,160,761 | 04-18-2022 |
$56.42 | $56.67 | $56.42 | $57.34 | $56.38 | 2,627,594 | 04-15-2022 |
$56.42 | $56.67 | $56.42 | $57.34 | $56.38 | 2,461,417 | 04-14-2022 |
$56.74 | $56.65 | $56.74 | $57.13 | $56.33 | 2,691,751 | 04-13-2022 |
$56.67 | $57.54 | $56.67 | $58.25 | $56.61 | 3,107,091 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alimentation Couche-Tard Inc. Class A Multiple Voting Shares Company Name:
ATD:CC Stock Symbol:
TSXC Market:
2024-04-18 21:00:00 ET With the broader stock markets coming off their new highs, many new investors may be wondering if this is the beginning of that much-awaited correction. Undoubtedly, it’s been many months since we’ve gotten one. And at some point or another, weȁ...
2024-04-18 16:30:00 ET The TSX bull market phase that developed significant momentum in the last few months has finally ended, and the index has slipped more than 3% in roughly eight days. The fall is quite rapid compared to the bullish pace the index had up until a few weeks ago. ...
2024-04-18 15:45:00 ET The loonie has been taking quite the tumble in recent weeks, thanks in part to the U.S. Consumer Price Index (CPI) report, which has stayed a tad lofty. At this juncture, it seems like a given that the U.S. Federal Reserve (America’s central bank) may not be so...