ATDS Quote, Trading Chart, Data443 Risk Mitigation Inc (NV)

home / stock / atds / atds quote

Stock Information
Company Name: Data443 Risk Mitigation Inc (NV)
Stock Symbol: ATDS
Market: OTC
Website: data443.com
Menu
ATDS ATDS Quote ATDS Short ATDS News ATDS Articles ATDS Message Board
Get ATDS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATDS Quote
Last:$0.0001
Change Percent:-50.0%
Open:$0.0002
Previous Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:41,225,000
Last Trade Date Time:03/06/2026 11:31:36 am
Quotes are delayed by 15 to 20 minutes.
ATDS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:41,225,000
Date:2026-03-05
Open:$0.000187
Close:$0.0002
High:$0.0002
Low:$0.0001
Volume:11,363,525
Date:2026-03-04
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:6,026,112
Date:2026-03-03
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:961,000
Date:2026-02-26
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:1,550,000
Date:2026-02-25
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,000,000
Date:2026-02-20
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:100,000
Date:2026-02-17
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:179,000
Date:2026-02-16
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,011,500
Date:2026-02-13
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:3,001,500
Date:2026-02-11
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:2,980,111
Date:2026-02-10
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:4,030,000
Date:2026-02-09
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:5,560,444
Date:2026-02-06
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:34,060,000
Date:2026-02-05
Open:$0.0002
Close:$0.0002
High:$0.0002
Low:$0.0002
Volume:160,000
Date:2026-02-04
Open:$0.00025
Close:$0.0002
High:$0.0003
Low:$0.0002
Volume:128,577,256
Date:2026-02-03
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0002
Volume:154,885,157
Date:2026-02-02
Open:$0.0003
Close:$0.0002
High:$0.0003
Low:$0.0003
Volume:1,848,000
Date:2026-01-30
Open:$0.0003
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:44,082,000
Date:2026-01-29
Open:$0.0002
Close:$0.00025
High:$0.0003
Low:$0.0002
Volume:800,000