ATDS Quote, Trading Chart, Data443 Risk Mitigation Inc (NV)

home / stock / atds / atds quote

Stock Information
Company Name: Data443 Risk Mitigation Inc (NV)
Stock Symbol: ATDS
Market: OTC
Website: data443.com
Menu
ATDS ATDS Quote ATDS Short ATDS News ATDS Articles ATDS Message Board
Get ATDS Alerts

News, Short Squeeze, Breakout and More Instantly...
ATDS Quote
Last:$1.94
Change Percent:0.0%
Open:$0
Previous Close:$1.94
High:$0
Low:$0
Volume:75
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ATDS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:75
Date:2024-07-16
Open:$3.95
Close:$1.94
High:$3.95
Low:$1.94
Volume:601
Date:2024-07-15
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:1
Date:2024-07-11
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:51
Date:2024-07-08
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:101
Date:2024-07-02
Open:$0
Close:$1.94
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$3.5
Close:$1.94
High:$3.5
Low:$1.94
Volume:698
Date:2024-06-26
Open:$0
Close:$2
High:$0
Low:$0
Volume:60
Date:2024-06-25
Open:$0
Close:$2
High:$0
Low:$0
Volume:2
Date:2024-06-21
Open:$0
Close:$2
High:$0
Low:$0
Volume:1
Date:2024-06-12
Open:$0
Close:$2
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$0
Close:$2
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$2
High:$0
Low:$0
Volume:38
Date:2024-06-06
Open:$0
Close:$2
High:$0
Low:$0
Volume:8
Date:2024-06-04
Open:$0
Close:$2
High:$0
Low:$0
Volume:1
Date:2024-06-03
Open:$2
Close:$2
High:$2
Low:$2
Volume:280
Date:2024-05-31
Open:$0
Close:$1.15
High:$0
Low:$0
Volume:18
Date:2024-05-30
Open:$1.63
Close:$1.15
High:$1.63
Low:$1.15
Volume:2,484
Date:2024-05-29
Open:$1.76
Close:$1.62
High:$1.76
Low:$1.62
Volume:988