home / stock / atds / atds quote
Last: | $2.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.01 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.01 | $0 | $2.01 | $0 | $0 | 1 | 05-02-2024 |
$2.01 | $2.51 | $2.01 | $2.51 | $2.01 | 267 | 04-30-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 50 | 04-23-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 17 | 04-19-2024 |
$5.25 | $0 | $5.25 | $0 | $0 | 50 | 04-18-2024 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 | 04-17-2024 |
$2 | $0 | $2 | $0 | $0 | 25 | 04-16-2024 |
$2 | $3 | $2 | $3 | $2 | 294 | 04-15-2024 |
$3 | $0 | $3 | $0 | $0 | 50 | 04-12-2024 |
$3 | $0 | $3 | $0 | $0 | 100 | 04-11-2024 |
$3 | $0 | $3 | $0 | $0 | 2 | 04-08-2024 |
$3 | $0 | $3 | $0 | $0 | 16 | 04-03-2024 |
$3 | $0 | $3 | $0 | $0 | 55 | 04-01-2024 |
$3 | $3 | $3 | $3 | $3 | 150 | 03-29-2024 |
$3 | $3 | $3 | $3 | $3 | 150 | 03-28-2024 |
$3 | $0 | $3 | $0 | $0 | 38 | 03-27-2024 |
$3 | $0 | $3 | $0 | $0 | 30 | 03-26-2024 |
$3 | $2.96 | $3 | $3 | $2.96 | 318 | 03-25-2024 |
$2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 | 03-22-2024 |
$3 | $0 | $3 | $0 | $0 | 107 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Data443 Risk Mitigation Inc (NV) Company Name:
ATDS Stock Symbol:
OTCMKTS Market:
Data443 (OTC: ATDS) , a data security and privacy software company for "All Things Data Security," today announced its results for the fiscal year ended Dec. 31, 2023. “As we reflect on the accomplishments in 2023, Data443 continues to demonstrate resilience, innovation and steadfast commi...
RESEARCH TRIANGLE PARK, N.C., April 18, 2024 (GLOBE NEWSWIRE) -- Data443 Risk Mitigation, Inc . (OTCPK: ATDS) (“Data443” or the “Company”), a data security and privacy software company for "All Things Data Security," today announced its results for the fiscal y...
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...