ATEC Quote, Trading Chart, Alphatec Holdings Inc.

home / stock / atec / atec quote

Stock Information
Company Name: Alphatec Holdings Inc.
Stock Symbol: ATEC
Market: NASDAQ
Website: atecspine.com
Menu
ATEC ATEC Quote ATEC Short ATEC News ATEC Articles ATEC Message Board
Get ATEC Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEC Quote
Last:$11.29
Change Percent:2.45%
Open:$10.92
Previous Close:$11.02
High:$11.315
Low:$10.84
Volume:351,043
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATEC Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$10.92
Close:$11.02
High:$11.315
Low:$10.84
Volume:351,043
Date:2024-07-23
Open:$10.88
Close:$11.02
High:$11.16
Low:$10.78
Volume:950,347
Date:2024-07-22
Open:$11.22
Close:$10.9
High:$11.41
Low:$10.75
Volume:1,355,345
Date:2024-07-19
Open:$11.11
Close:$11.09
High:$11.195
Low:$10.76
Volume:761,978
Date:2024-07-18
Open:$11.75
Close:$11.06
High:$11.92
Low:$10.94
Volume:1,327,335
Date:2024-07-17
Open:$11.63
Close:$11.74
High:$11.97
Low:$11.63
Volume:1,163,199
Date:2024-07-16
Open:$11.52
Close:$11.87
High:$11.88
Low:$11.44
Volume:1,256,696
Date:2024-07-15
Open:$11.31
Close:$11.42
High:$11.53
Low:$11.22
Volume:1,373,322
Date:2024-07-12
Open:$11
Close:$11.25
High:$11.315
Low:$10.988
Volume:1,568,447
Date:2024-07-11
Open:$10.92
Close:$10.96
High:$11.28
Low:$10.73
Volume:1,781,307
Date:2024-07-10
Open:$10.85
Close:$10.77
High:$10.89
Low:$10.525
Volume:1,037,902
Date:2024-07-09
Open:$10.75
Close:$10.84
High:$10.9
Low:$10.65
Volume:868,934
Date:2024-07-08
Open:$10.84
Close:$10.73
High:$10.84
Low:$10.475
Volume:1,665,279
Date:2024-07-05
Open:$9.95
Close:$10.29
High:$10.29
Low:$9.84
Volume:596,489
Date:2024-07-04
Open:$9.96
Close:$9.98
High:$10.14
Low:$9.855
Volume:458,991
Date:2024-07-03
Open:$9.96
Close:$9.98
High:$10.14
Low:$9.855
Volume:458,991
Date:2024-07-02
Open:$9.94
Close:$9.9
High:$10.06
Low:$9.835
Volume:1,159,592
Date:2024-07-01
Open:$10.45
Close:$9.98
High:$10.47
Low:$9.88
Volume:1,457,068
Date:2024-06-28
Open:$10.49
Close:$10.45
High:$10.63
Low:$10.295
Volume:5,099,106
Date:2024-06-27
Open:$10.38
Close:$10.39
High:$10.58
Low:$10.08
Volume:1,021,083