ATEC Quote, Trading Chart, Alphatec Holdings Inc.
home / stock / atec / atec quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 17.07 | 15.92 | 17.42 | 15.18 | 1,296,970 |
| 2021-03-03 | 17.189 | 16.5 | 17.189 | 16.36 | 533,017 |
| 2021-03-02 | 16.58 | 16.81 | 17.07 | 16.5 | 441,896 |
| 2021-03-01 | 16.96 | 16.54 | 16.99 | 16.2 | 635,258 |
| 2021-02-26 | 15.8 | 16.05 | 16.29 | 15.42 | 732,637 |
| 2021-02-25 | 16.43 | 15.83 | 16.47 | 15.7 | 469,517 |
| 2021-02-24 | 16.23 | 16.46 | 16.92 | 16.195 | 503,356 |
| 2021-02-23 | 16.4 | 16.09 | 16.51 | 15.275 | 671,173 |
| 2021-02-22 | 16.28 | 16.59 | 17.2 | 16.2 | 487,191 |
| 2021-02-19 | 16.54 | 16.48 | 17 | 16.21 | 478,505 |
| 2021-02-18 | 16.26 | 16.52 | 16.65 | 15.76 | 397,373 |
| 2021-02-17 | 16.56 | 16.43 | 16.73 | 16.06 | 437,393 |
| 2021-02-16 | 16.5 | 16.67 | 16.75 | 16.1 | 332,718 |
| 2021-02-15 | 16.16 | 16.41 | 16.62 | 15.92 | 268,726 |
| 2021-02-12 | 16.16 | 16.41 | 16.62 | 15.92 | 268,726 |
| 2021-02-11 | 16 | 16.205 | 16.36 | 15.6901 | 436,779 |
| 2021-02-10 | 15.99 | 16.01 | 16.07 | 15.45 | 502,258 |
| 2021-02-09 | 15.81 | 15.81 | 15.9 | 15.085 | 398,015 |
| 2021-02-08 | 16.08 | 15.73 | 16.25 | 15.5 | 441,165 |
| 2021-02-05 | 15.47 | 15.97 | 16.005 | 15.42 | 485,669 |
Alphatec Holdings Inc. Company Name:
ATEC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
U.S. Revenue Grows 38% in Fourth Quarter and 30% for Full Year Revenue Growth Averages ~30% Over Past Eight Quarters CARLSBAD, Calif., March 04, 2021 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative solutions dedicated to revolutionizi...
-
CARLSBAD, Calif., Feb. 08, 2021 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the approach to spine surgery, announced today that it will report fourth quarter and full year 2020 financial results on...
-
ATEC - ATEC Opens New Headquarters with Substantially Increased Sales and Surgeon Education Capacity
CARLSBAD, Calif., Feb. 01, 2021 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the approach to spine surgery, announced today that the Company has relocated to its new headquarters in Carlsbad. ...