home / stock / atec / atec quote
Last: | $13.79 |
---|---|
Change Percent: | -0.58% |
Open: | $13.88 |
Close: | $13.79 |
High: | $14.18 |
Low: | $13.74 |
Volume: | 1,603,275 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.79 | $13.88 | $13.79 | $14.18 | $13.74 | 1,603,275 | 03-28-2024 |
$13.8 | $13.61 | $13.8 | $14 | $13.44 | 5,904,350 | 03-27-2024 |
$13.41 | $13.77 | $13.41 | $13.77 | $13.23 | 1,150,738 | 03-26-2024 |
$13.61 | $13.36 | $13.61 | $13.66 | $13.31 | 1,606,650 | 03-25-2024 |
$13.22 | $13.69 | $13.22 | $13.69 | $12.895 | 2,001,304 | 03-22-2024 |
$13.73 | $13.94 | $13.73 | $14.2 | $13.71 | 1,589,441 | 03-21-2024 |
$13.78 | $14.65 | $13.78 | $14.88 | $13.625 | 2,102,046 | 03-20-2024 |
$14.15 | $13.49 | $14.15 | $14.27 | $13.235 | 1,932,968 | 03-19-2024 |
$13.51 | $13.12 | $13.51 | $13.815 | $12.845 | 2,602,083 | 03-18-2024 |
$13.09 | $13.24 | $13.09 | $13.44 | $13.025 | 2,274,846 | 03-15-2024 |
$13.35 | $13.83 | $13.35 | $13.87 | $13.24 | 1,579,304 | 03-14-2024 |
$13.79 | $13.45 | $13.79 | $13.865 | $13.3914 | 1,849,902 | 03-13-2024 |
$13.33 | $13.15 | $13.33 | $13.42 | $13.04 | 1,725,887 | 03-12-2024 |
$13.16 | $12.98 | $13.16 | $13.16 | $12.83 | 2,087,907 | 03-11-2024 |
$12.8 | $12.98 | $12.8 | $13.18 | $12.715 | 1,518,708 | 03-08-2024 |
$12.89 | $13.15 | $12.89 | $13.23 | $12.705 | 1,649,968 | 03-07-2024 |
$13.02 | $12.79 | $13.02 | $13.295 | $12.79 | 2,014,513 | 03-06-2024 |
$13.18 | $13.4 | $13.18 | $13.535 | $13.09 | 1,570,712 | 03-05-2024 |
$13.49 | $13.6 | $13.49 | $13.64 | $13.23 | 2,036,346 | 03-04-2024 |
$13.42 | $13.46 | $13.42 | $13.64 | $13.103 | 2,181,280 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alphatec Holdings Inc. Company Name:
ATEC Stock Symbol:
NASDAQ Market:
2024-03-28 08:00:08 ET David Saxon from Needham issued a price target of $23.00 for ATEC on 2024-03-28 07:08:00. The adjusted price target was set to $23.00. At the time of the announcement, ATEC was trading at $13.8. The overall price target consensus is at $17.70 with ...
2024-03-10 16:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Full year 2023 total revenue grew 37% to $482 million Full year 2023 adjusted EBITDA margin improved ~890 basis points Full year 2024 total revenue expected to approximate $595 million, enabling adjusted EBITDA margin expansion of approximately 560 basis points Alphate...