ATEC Quote, Trading Chart, Alphatec Holdings Inc.
home / stock / atec / atec quote
$14.36 Last:
1.41% Change Percent:
$14.16 Open:
$14.36 Previous Close:
$14.43 High:
$14 Low:
251,486 Volume:
06/11/2021 04:42:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATEC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 14.16 | 14.36 | 14.43 | 14 | 251,486 |
| 2021-06-10 | 14.39 | 14.16 | 14.3909 | 13.97 | 344,479 |
| 2021-06-09 | 14.2 | 14.37 | 14.47 | 14.2 | 306,202 |
| 2021-06-08 | 14.19 | 14.18 | 14.38 | 13.92 | 507,172 |
| 2021-06-07 | 14.18 | 14.16 | 14.485 | 14 | 525,939 |
| 2021-06-04 | 14.04 | 14.14 | 14.19 | 14 | 339,679 |
| 2021-06-03 | 14.0001 | 14.02 | 14.185 | 13.96 | 422,562 |
| 2021-06-02 | 14.51 | 14.16 | 14.57 | 13.99 | 433,208 |
| 2021-06-01 | 14.51 | 14.53 | 14.82 | 14.4 | 508,444 |
| 2021-05-31 | 14.53 | 14.5 | 14.9793 | 14.33 | 851,815 |
| 2021-05-28 | 14.53 | 14.5 | 14.9793 | 14.33 | 848,315 |
| 2021-05-27 | 14.93 | 14.54 | 15.23 | 14.47 | 826,038 |
| 2021-05-26 | 15.08 | 14.91 | 15.388 | 14.781 | 281,105 |
| 2021-05-25 | 15.39 | 15.04 | 15.5 | 15.04 | 288,270 |
| 2021-05-24 | 15.18 | 15.25 | 15.58 | 15.18 | 278,860 |
| 2021-05-21 | 15.29 | 15.16 | 15.3 | 15 | 410,516 |
| 2021-05-20 | 14.97 | 15.13 | 15.15 | 14.81 | 419,947 |
| 2021-05-19 | 14.7 | 14.94 | 15.05 | 14.5412 | 390,432 |
| 2021-05-18 | 14.84 | 15 | 15.45 | 14.84 | 387,999 |
| 2021-05-17 | 14.71 | 14.86 | 15.06 | 14.6 | 262,164 |
Alphatec Holdings Inc. Company Name:
ATEC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
CARLSBAD, Calif., June 07, 2021 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC), is a provider of innovative solutions dedicated to revolutionizing the approach to spine surgery. Centered on a singular vision to better inform surgery, ATEC today welcomes the EOS imaging team in a...
-
PARIS, May 12, 2021 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC) and EOS IMAGING, S.A. are pleased to report strong progress in the tender offer filed by ATEC for the common shares and outstanding convertible bonds (OCEANEs) of EOS imaging, the results of which were published ...
-
CARLSBAD, Calif., May 10, 2021 (GLOBE NEWSWIRE) -- Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the approach to spine surgery, announced today that Pat Miles, Chairman and Chief Executive Officer, will present at the C...