ATEC Quote, Trading Chart, Alphatec Holdings Inc.
home / stock / atec / atec quote
$8.13 Last:
3.44% Change Percent:
$7.93 Open:
$8.13 Previous Close:
$8.275 High:
$7.83 Low:
545,918 Volume:
05/27/2022 04:53:26 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ATEC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 7.93 | 8.13 | 8.275 | 7.83 | 545,918 |
| 2022-05-26 | 7.45 | 7.86 | 8.11 | 7.36 | 1,225,783 |
| 2022-05-25 | 7.17 | 7.41 | 7.49 | 6.98 | 690,713 |
| 2022-05-24 | 7.58 | 7.24 | 7.828 | 7.13 | 842,867 |
| 2022-05-23 | 7.76 | 7.65 | 7.82 | 7.46 | 773,538 |
| 2022-05-20 | 8.38 | 7.76 | 8.57 | 7.57 | 1,311,214 |
| 2022-05-19 | 8.15 | 8.21 | 8.42 | 8.01 | 630,133 |
| 2022-05-18 | 8.43 | 8.25 | 8.69 | 8.18 | 850,444 |
| 2022-05-17 | 8.26 | 8.5 | 8.5 | 8.19 | 743,678 |
| 2022-05-16 | 8.09 | 8.03 | 8.43 | 7.952 | 651,550 |
| 2022-05-13 | 7.85 | 8.14 | 8.58 | 7.7982 | 616,660 |
| 2022-05-12 | 7.4 | 7.62 | 7.65 | 7.28 | 678,292 |
| 2022-05-11 | 8.07 | 7.43 | 8.23 | 7.32 | 1,080,435 |
| 2022-05-10 | 8.32 | 8.1 | 8.81 | 7.93 | 950,988 |
| 2022-05-09 | 9.14 | 8.15 | 9.245 | 7.93 | 1,470,028 |
| 2022-05-06 | 12.18 | 9.41 | 12.3 | 9.25 | 1,527,095 |
| 2022-05-05 | 11.01 | 10.79 | 11.43 | 10.42 | 920,797 |
| 2022-05-04 | 11.17 | 11.21 | 11.31 | 10.47 | 637,010 |
| 2022-05-03 | 11.01 | 11.09 | 11.24 | 10.96 | 549,684 |
| 2022-05-02 | 10.79 | 11.01 | 11.2 | 10.68 | 926,126 |
Alphatec Holdings Inc. Company Name:
ATEC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Alphatec Holdings Inc. (Nasdaq: ATEC) announced that it will host an Investor Day at the Company’s headquarters in Carlsbad, CA, today. The event, which will highlight ATEC’s commitment to revolutionizing the approach to spine surgery and the Company’s long-term fin...
-
Alphatec Holdings, Inc. (Nasdaq: ATEC), a provider of innovative spine surgery solutions dedicated to revolutionizing the approach to spine surgery, announced today that executive management will participate in the following investor events: Todd Koning, Chief Financial Officer, w...
-
Revenue growth of 61%, including organic revenue growth of 39% EOS imaging revenue of over $10 million Full-year revenue guidance increased to $316 million, reflecting 30% growth Investor Day on May 25 to detail strategic and financial long-term outlook Alphatec ...