ATEN Quote, Trading Chart, A10 Networks Inc.

home / stock / aten / aten quote

Stock Information
Company Name: A10 Networks Inc.
Stock Symbol: ATEN
Market: NYSE
Website: a10networks.com
Menu
ATEN ATEN Quote ATEN Short ATEN News ATEN Articles ATEN Message Board
Get ATEN Alerts

News, Short Squeeze, Breakout and More Instantly...
ATEN Quote
Last:$13.72
Change Percent:0.51%
Open:$13.63
Previous Close:$13.72
High:$13.73
Low:$13.59
Volume:364,680
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ATEN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.63
Close:$13.72
High:$13.73
Low:$13.59
Volume:364,680
Date:2024-07-04
Open:$13.71
Close:$13.7
High:$13.795
Low:$13.6
Volume:226,254
Date:2024-07-03
Open:$13.71
Close:$13.7
High:$13.795
Low:$13.6
Volume:226,254
Date:2024-07-02
Open:$13.61
Close:$13.7
High:$13.75
Low:$13.525
Volume:527,644
Date:2024-07-01
Open:$13.84
Close:$13.61
High:$13.85
Low:$13.59
Volume:647,220
Date:2024-06-28
Open:$13.65
Close:$13.85
High:$13.85
Low:$13.59
Volume:1,367,112
Date:2024-06-27
Open:$13.31
Close:$13.58
High:$13.61
Low:$13.27
Volume:810,521
Date:2024-06-26
Open:$13.29
Close:$13.22
High:$13.39
Low:$13.115
Volume:939,485
Date:2024-06-25
Open:$13.73
Close:$13.31
High:$13.9099
Low:$13.31
Volume:968,238
Date:2024-06-24
Open:$13.76
Close:$13.76
High:$13.84
Low:$13.35
Volume:1,342,024
Date:2024-06-21
Open:$13.71
Close:$13.84
High:$14.11
Low:$13.56
Volume:11,113,035
Date:2024-06-20
Open:$13.44
Close:$13.67
High:$13.755
Low:$13.26
Volume:1,664,001
Date:2024-06-19
Open:$13.57
Close:$13.39
High:$13.62
Low:$13.24
Volume:1,276,756
Date:2024-06-18
Open:$13.57
Close:$13.39
High:$13.62
Low:$13.24
Volume:1,276,756
Date:2024-06-17
Open:$13.54
Close:$13.51
High:$13.63
Low:$13.21
Volume:1,539,910
Date:2024-06-14
Open:$13.52
Close:$13.6
High:$13.61
Low:$13.2
Volume:1,651,088
Date:2024-06-13
Open:$14.03
Close:$13.78
High:$14.125
Low:$13.64
Volume:1,005,509
Date:2024-06-12
Open:$14.56
Close:$14.1
High:$14.615
Low:$14.095
Volume:567,269
Date:2024-06-11
Open:$14.03
Close:$14.28
High:$14.29
Low:$13.96
Volume:600,054
Date:2024-06-10
Open:$14
Close:$14.19
High:$14.24
Low:$13.9104
Volume:822,326