home / stock / aten / aten quote
Last: | $21.645 |
---|---|
Change Percent: | -0.16% |
Open: | $21.73 |
Close: | $21.68 |
High: | $21.895 |
Low: | $21.45 |
Volume: | 373,282 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.645 | $21.73 | $21.68 | $21.895 | $21.45 | 373,282 | 02-14-2025 |
$21.68 | $21.24 | $21.68 | $21.78 | $21 | 915,191 | 02-13-2025 |
$20.99 | $20.41 | $20.99 | $21.1 | $20.33 | 666,980 | 02-12-2025 |
$20.61 | $20.49 | $20.61 | $20.88 | $20.4812 | 693,156 | 02-11-2025 |
$20.55 | $20.61 | $20.55 | $20.72 | $20.37 | 1,164,422 | 02-10-2025 |
$20.48 | $20.68 | $20.48 | $20.76 | $20.38 | 545,622 | 02-07-2025 |
$20.55 | $20.76 | $20.55 | $20.96 | $20.32 | 830,249 | 02-06-2025 |
$20.83 | $18.65 | $20.83 | $20.885 | $18.52 | 1,240,347 | 02-05-2025 |
$20.28 | $19.8 | $20.28 | $20.49 | $19.75 | 1,033,280 | 02-04-2025 |
$19.7 | $19.2 | $19.7 | $19.78 | $19.0001 | 593,319 | 02-03-2025 |
$19.61 | $19.95 | $19.61 | $20.015 | $19.55 | 596,256 | 01-31-2025 |
$19.87 | $19.53 | $19.87 | $19.89 | $19.5039 | 599,371 | 01-30-2025 |
$19.32 | $19.21 | $19.32 | $19.63 | $19.05 | 649,187 | 01-29-2025 |
$19.11 | $18.66 | $19.11 | $19.265 | $18.54 | 633,944 | 01-28-2025 |
$18.55 | $19.04 | $18.55 | $19.325 | $18.53 | 625,593 | 01-27-2025 |
$19.27 | $19.45 | $19.27 | $19.6281 | $19.15 | 691,700 | 01-24-2025 |
$19.46 | $18.99 | $19.46 | $19.47 | $18.87 | 534,760 | 01-23-2025 |
$19.03 | $19.1 | $19.03 | $19.2161 | $18.98 | 427,288 | 01-22-2025 |
$19 | $19.16 | $19 | $19.23 | $18.955 | 591,189 | 01-21-2025 |
$18.96 | $18.92 | $18.96 | $19.05 | $18.7641 | 1,347,789 | 01-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Klabin S.A. ADR (KLBAY) is expected to report for Q4 2024 Oscar Health Inc. Class A (OSCR) is expected to report $-0.58 for Q4 2024 trivago N.V. (TRVG) is expected to report $0.03 for Q4 2024 Voya Financial Inc. (VOYA) is expected to report $0.71 for Q4 2024 Juniper Networks Inc. ...
2025-01-28 01:21:23 ET The tech sector is poised for significant growth, fueled by advances in generative AI, 5G, and IoT innovation. With global tech spending set to rise, investing in fundamentally robust stocks Viavi Solutions (VIAV), A10 Networks (ATEN), and Digi International (DGII) ...
2025-01-02 23:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...