home / stock / aten / aten quote
Last: | $13.575 |
---|---|
Change Percent: | -0.04% |
Open: | $13.65 |
Close: | $13.58 |
High: | $13.725 |
Low: | $13.55 |
Volume: | 163,272 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.575 | $13.65 | $13.58 | $13.725 | $13.55 | 163,272 | 04-26-2024 |
$13.58 | $13.56 | $13.58 | $13.59 | $13.39 | 391,809 | 04-25-2024 |
$13.71 | $13.55 | $13.71 | $13.83 | $13.47 | 566,882 | 04-24-2024 |
$13.47 | $13.18 | $13.47 | $13.61 | $13.18 | 477,538 | 04-23-2024 |
$13.18 | $13.02 | $13.18 | $13.275 | $12.96 | 429,555 | 04-22-2024 |
$12.94 | $12.82 | $12.94 | $13.015 | $12.72 | 607,619 | 04-19-2024 |
$12.85 | $12.83 | $12.85 | $13.005 | $12.825 | 387,155 | 04-18-2024 |
$12.8 | $13.04 | $12.8 | $13.11 | $12.8 | 407,109 | 04-17-2024 |
$13 | $12.92 | $13 | $13.08 | $12.83 | 364,630 | 04-16-2024 |
$12.94 | $13.22 | $12.94 | $13.22 | $12.851 | 477,992 | 04-15-2024 |
$13.1 | $13.48 | $13.1 | $13.56 | $13.03 | 465,511 | 04-12-2024 |
$13.62 | $13.25 | $13.62 | $13.65 | $13.205 | 496,967 | 04-11-2024 |
$13.19 | $13.53 | $13.19 | $13.555 | $13.15 | 412,136 | 04-10-2024 |
$13.69 | $13.53 | $13.69 | $13.7 | $13.53 | 324,866 | 04-09-2024 |
$13.52 | $13.46 | $13.52 | $13.595 | $13.43 | 331,583 | 04-08-2024 |
$13.44 | $13.47 | $13.44 | $13.54 | $13.36 | 328,268 | 04-05-2024 |
$13.45 | $13.52 | $13.45 | $13.74 | $13.405 | 466,665 | 04-04-2024 |
$13.39 | $13.39 | $13.39 | $13.55 | $13.3401 | 390,863 | 04-03-2024 |
$13.42 | $13.47 | $13.42 | $13.535 | $13.33 | 539,543 | 04-02-2024 |
$13.68 | $13.73 | $13.68 | $13.76 | $13.535 | 364,787 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-09 19:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A10 Networks (NYSE: ATEN), a leading provider of secure application services and solutions, today announced that the company’s first quarter 2024 financial results will be released after the markets close on Tuesday, April 30, 2024. Management will host a call that day at 1:30 p.m. Pacific...
NEW YORK, NY / ACCESSWIRE / March 12, 2024 / Sidoti Events, LLC, an affiliate of Sidoti & Company, LLC, has released the presentation schedule and weblinks for its two-day March Small-Cap Conference taking place Wednesday and Thursday, March 13-14, 2024. The presentation schedule is subject ...