Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.635 |
|---|---|
| Change Percent: | 0.67% |
| Open: | $33.41 |
| Close: | $33.41 |
| High: | $34.39 |
| Low: | $33.27 |
| Volume: | 531,621 |
| Last Trade Date Time: | 06/22/2026 01:23:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.635 | $33.41 | $33.41 | $34.39 | $33.27 | 531,621 | 06-22-2026 |
| $33.175 | $33.32 | $32.78 | $33.58 | $32.05 | 470,949 | 06-18-2026 |
| $32.78 | $32.66 | $32.55 | $32.94 | $32.4401 | 277,817 | 06-17-2026 |
| $32.55 | $32.7 | $33.08 | $33.48 | $32.44 | 258,401 | 06-16-2026 |
| $33.08 | $32 | $32.08 | $33.48 | $31.5209 | 611,022 | 06-15-2026 |
| $32.08 | $32.99 | $31.83 | $33.48 | $31.97 | 459,780 | 06-12-2026 |
| $31.83 | $31.69 | $31.54 | $32 | $31.1 | 446,759 | 06-11-2026 |
| $31.54 | $30.49 | $30.385 | $32.15 | $30.305 | 429,889 | 06-10-2026 |
| $30.385 | $30.98 | $30.67 | $31.26 | $29.8321 | 723,036 | 06-09-2026 |
| $30.67 | $31.3 | $31.19 | $31.5 | $30.53 | 371,852 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.